GURU ORGANIC ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CAD | +2.08% |
|
0.00% | +18.93% |
| May. 02 | GURU Organic Energy Enters Zero Sugar Segment | MT |
| May. 02 | GURU Organic Energy Corp. Enters Zero Sugar Segment with Metabolism-Boosting Guru Zero Wild Berry | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.41 $ | 2.4 $ | 2.45 $ |
| Volume | 100 | 1 880 | 3 138 | 200 |
| Change | 0.00% | -2.43% | -0.41% | +2.08% |
| Opening | 2.47 | 2.45 | 2.45 | 2.45 |
| High | 2.47 | 2.45 | 2.45 | 2.45 |
| Low | 2.47 | 2.41 | 2.40 | 2.45 |
Performance
| 1 day | +2.08% | ||
| Current month | -0.81% | ||
| 1 month | -2.00% | ||
| 3 months | +6.52% | ||
| 6 months | +17.79% | ||
| Current year | +18.93% | ||
| 1 year | -13.73% | ||
| 3 years | -84.69% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 471
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
3 603.95
Avg. Volume 20 sessions USD
2 630.52
Record volume 1
782 747
Record volume 2
545 117
Record volume 3
508 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
72 852 573
Capitalization (USD)
53 175 093
Net sales (CAD)
29 288 320
Net sales (USD)
21 377 545
Number of employees
55
Sales / Employee (CAD)
532 515
Sales / Employee (USD)
388 683
Free-Float
47.78 %
Free-Float capitalization (CAD)
34 810 129
Free-Float capitalization (USD)
25 407 913
Average Daily Capital Traded
0%
Highs and lows
1 week
2.40
2.47
1 month
2.402.54
Current year
2.062.90
1 year
1.513.45
3 years
1.5120.56
5 years
1.5123.48
10 years
1.5123.48
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.21
Moving average 50 days
2.27
Moving average 100 days
2.43
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
52.09
RSI 14 days
51.35
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | 0.00% | +18.93% | -13.73% | 53.18M | ||
| -0.36% | -0.25% | -9.74% | -12.25% | 54.37B | ||
| -0.77% | +3.64% | +24.38% | +38.28% | 12.64B | ||
| Average | +0.32% | +0.78% | +11.19% | +4.10% | ||
| Weighted average by Cap. | -0.44% | +1.61% | -3.29% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6a95b2d6af2bf4901ae9.1dujNdq4QxzG9PsS1a6xSA9H7k4o_1q48IgdsF2c-BU.irLsZIXUe1uw2ZVRj-_1BGIGlDpmpQz5iMN89yXbkn-xnJYY4o4ZQ_6xsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | -8.44% | ||
| 2022 | -86.00% | ||
| 2021 | -20.48% | ||
| 2020 | +136.37% |
- Stock Market
- Equities
- GURU Stock
- Quotes GURU Organic Energy Corp.
