GVS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 EUR | +1.97% |
|
-6.27% | +20.72% |
| Jun. 14 | Mib down; political instability weakens euro | AN |
| Jun. 04 | Futures down; focus on ECB cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 7.29 € | 7.04 € | 6.69 € | 6.6 € | 6.73 € |
| Volume | 120 854 | 127 822 | 115 864 | 207 367 | 48 729 |
| Change | +1.53% | -3.43% | -4.97% | -1.35% | +1.97% |
| Opening | 7.20 | 7.24 | 7.03 | 6.68 | 6.6 |
| High | 7.32 | 7.25 | 7.03 | 6.74 | 6.8 |
| Low | 7.17 | 6.97 | 6.55 | 6.46 | 6.6 |
Performance
| 1 day | +1.97% | ||
| 1 week | -6.27% | ||
| Current month | +1.51% | ||
| 1 month | -2.46% | ||
| 3 months | +2.05% | ||
| 6 months | +29.55% | ||
| Current year | +20.72% | ||
| 1 year | +16.23% | ||
| 3 years | -51.27% |
Volumes
marketsDaily volume
48 729
Estimated daily volume
85 832
Avg. Volume 20 sessions
106 404
Daily volume ratio
0.81
Avg. Volume 20 sessions
716 098.92
Avg. Volume 20 sessions USD
767 163.93
Record volume 1
10 433 600
Record volume 2
2 503 622
Record volume 3
2 186 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 154 443 183
Capitalization (USD)
1 236 766 526
Net sales (EUR)
432 400 000
Net sales (USD)
463 234 444
Number of employees
4 386
Sales / Employee (EUR)
98 586
Sales / Employee (USD)
105 617
Free-Float
36.74 %
Free-Float capitalization (EUR)
424 674 774
Free-Float capitalization (USD)
454 958 332
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.46
7.32
1 month
6.467.52
Current year
5.147.52
1 year
4.007.52
3 years
2.9217.11
5 years
2.9217.67
10 years
2.9217.67
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.92
Moving average 50 days
6.24
Moving average 100 days
6.26
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
43.61
RSI 14 days
49.48
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -6.27% | +20.72% | +16.23% | 1.24B | ||
| -2.44% | -1.73% | +7.54% | -3.98% | 27.57B | ||
| +1.13% | +6.21% | +32.96% | +70.95% | 2.6B | ||
| -1.80% | -1.13% | -42.58% | -59.24% | 2.6B | ||
| +1.00% | +2.10% | +8.22% | +13.77% | 2.26B | ||
| -0.07% | -4.23% | -26.44% | -35.79% | 2.2B | ||
| +0.86% | +6.36% | +30.00% | +20.00% | 1.99B | ||
| +0.46% | +6.07% | -8.95% | - | 1.92B | ||
| 0.00% | +1.63% | +35.14% | +81.16% | 1.35B | ||
| -0.63% | -0.04% | +0.21% | -25.75% | 1.28B | ||
| +2.66% | +3.21% | +36.88% | +64.96% | 1.03B | ||
| -0.34% | -0.34% | -16.45% | -32.01% | 909M | ||
| -2.80% | -5.45% | +55.22% | +15.56% | 809M | ||
| +1.64% | -11.25% | -28.49% | -39.83% | 846M | ||
| +0.50% | -0.50% | -2.43% | -1.95% | 769M | ||
| -0.79% | -2.46% | -17.63% | -36.28% | 741M | ||
| Average | +0.08% | -0.97% | +5.24% | +3.19% | ||
| Weighted average by Cap. | -1.26% | +1.16% | +5.73% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b72843ed10ad045c0a8308.9wK95j6oKOhH3Pt2OaVSaSACWIJTwCIXCAurKFCkxcw.ojrYn1rnBYsFkrFAUOBrK0FMDe8Jjm1QQkjfX2HVlY-6a_-QaNgajyiJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:45 am | 6.73 | 34 | 48,661 |
| 07:51:31 am | 6.71 | 216 | 48,627 |
| 07:51:31 am | 6.72 | 135 | 48,411 |
| 07:51:31 am | 6.72 | 250 | 48,276 |
| 07:51:31 am | 6.71 | 32 | 48,026 |
| 07:51:31 am | 6.71 | 250 | 47,994 |
| 07:51:31 am | 6.73 | 66 | 47,744 |
| 07:48:40 am | 6.72 | 62 | 47,678 |
| 07:48:40 am | 6.72 | 69 | 47,616 |
| 07:48:40 am | 6.72 | 750 | 47,547 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | +37.65% | ||
| 2022 | -61.61% | ||
| 2021 | -30.82% | ||
| 2020 | +53.73% |
- Stock Market
- Equities
- GVS Stock
- Quotes GVS S.p.A.
