H.G. INFRA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,382 INR | -0.45% |
|
+17.05% | +63.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1362.95 ₹ | 1376.65 ₹ | 1388.7 ₹ | 1382.5 ₹ |
| Volume | 597 791 | 244 095 | 217 586 | 27 457 |
| Change | -1.24% | +1.01% | +0.88% | -0.45% |
| Opening | 1,388.85 | 1,369.45 | 1,383.80 | 1,399.00 |
| High | 1,406.80 | 1,395.00 | 1,403.15 | 1,404.00 |
| Low | 1,356.00 | 1,342.00 | 1,360.35 | 1,370.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +17.05% | ||
| Current month | +16.26% | ||
| 1 month | +34.87% | ||
| 3 months | +46.69% | ||
| 6 months | +60.31% | ||
| Current year | +63.12% | ||
| 1 year | +50.30% | ||
| 3 years | +306.92% | ||
| 5 years | +441.41% |
Volumes
marketsDaily volume
27 457
Estimated daily volume
27 457
Avg. Volume 20 sessions
478 516
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
661 548 370.00
Avg. Volume 20 sessions USD
7 946 519.02
Record volume 1
15 776 490
Record volume 2
5 148 396
Record volume 3
3 095 310
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
90 043 232 351
Capitalization (USD)
1 081 599 307
Net sales (INR)
51 217 440 000
Net sales (USD)
615 223 889
Number of employees
4 034
Sales / Employee (INR)
12 696 440
Sales / Employee (USD)
152 510
Free-Float
25.47 %
Free-Float capitalization (INR)
22 932 452 825
Free-Float capitalization (USD)
275 464 623
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 227.40
1 418.00
1 month
1 026.001 418.00
Current year
844.001 418.00
1 year
805.101 418.00
3 years
356.751 418.00
5 years
126.351 418.00
10 years
126.351 418.00
Indicators
Moving average 5 days
1 339.98
Moving average 20 days
1 172.14
Moving average 50 days
1 045.83
Moving average 100 days
976.49
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-24.35%
Price spread / (MMA100)
-29.37%
STIM
RSI 9 days
76.14
RSI 14 days
73.90
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +17.05% | +63.12% | +50.30% | 1.08B | ||
| +3.48% | +18.76% | +7.77% | +12.35% | 4.72B | ||
| -0.30% | +0.19% | +28.40% | +109.36% | 2.12B | ||
| -1.98% | -7.73% | +30.81% | +57.99% | 2.06B | ||
| +4.11% | +10.55% | +46.37% | +8.12% | 1.95B | ||
| -0.18% | -0.43% | -14.71% | +0.77% | 1.53B | ||
| +0.14% | -13.40% | +1.25% | +25.00% | 1.01B | ||
| +0.10% | -0.29% | +34.34% | +3.65% | 955M | ||
| +0.19% | -1.99% | +10.18% | +178.01% | 952M | ||
| -1.06% | +1.76% | +2.56% | -10.77% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| -1.19% | +3.76% | -8.61% | -13.39% | 777M | ||
| -1.08% | -5.14% | +8.47% | +20.54% | 726M | ||
| -0.77% | +1.16% | -28.18% | -37.28% | 651M | ||
| -1.02% | +1.04% | -18.42% | -5.28% | 590M | ||
| +1.80% | -1.02% | -2.94% | - | 580M | ||
| Average | +0.16% | +1.48% | +11.35% | +28.53% | ||
| Weighted average by Cap. | +0.71% | +3.24% | +15.29% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288a86639c9dff767136da4ab.2AaZbVCju4bVaw7PQjIcRo0szZRCWKUlANZiirxYLUM.uivTVWTmi9KjWnz-DnlQAusBhM4zbvEXNfsJ_cwCVxyAT6xcYe7o7IIfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 1,389 | 100 | 217,586 |
| 06:19:29 am | 1,389 | 2 | 217,486 |
| 06:18:34 am | 1,389 | 3 | 217,484 |
| 06:15:42 am | 1,389 | 10 | 217,481 |
| 05:59:59 am | 1,391 | 613 | 217,471 |
| 05:59:53 am | 1,390 | 114 | 216,858 |
| 05:59:46 am | 1,390 | 3 | 216,744 |
| 05:59:40 am | 1,390 | 103 | 216,741 |
Monthly variations
Annual change
| 2024 | +63.12% | ||
| 2023 | +36.72% | ||
| 2022 | +8.82% | ||
| 2021 | +165.02% | ||
| 2020 | -17.10% | ||
| 2019 | +25.33% | ||
| 2018 | -22.73% |
- Stock Market
- Equities
- HGINFRA Stock
- Quotes H.G. Infra Engineering Limited
