H. LUNDBECK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.31 DKK | +0.43% |
|
+4.83% | +7.33% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 33.54 kr | 34.2 kr | 34.58 kr | 35.16 kr | 35.16 kr |
| Volume | 574 486 | 347 166 | 417 062 | 748 275 | 748 275 |
| Change | +∞% | +1.97% | +1.11% | +1.68% | +0.43% |
| Opening | 33.48 | 33.50 | 33.96 | 34.52 | 34.52 |
| High | 33.58 | 34.32 | 34.60 | 35.24 | 35.24 |
| Low | 33.18 | 33.50 | 33.92 | 34.34 | 34.34 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.83% | ||
| Current month | +3.29% | ||
| 1 month | +3.72% | ||
| 3 months | +5.27% | ||
| 6 months | -2.12% | ||
| Current year | +7.33% | ||
| 1 year | -4.09% |
Volumes
marketsDaily volume
748 275
Estimated daily volume
748 275
Avg. Volume 20 sessions
445 536
Daily volume ratio
1.68
Avg. Volume 20 sessions DKK
15 731 876.16
Avg. Volume 20 sessions USD
2 274 923.68
Record volume 1
7 218 093
Record volume 2
6 607 933
Record volume 3
4 012 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
33 911 286 724
Capitalization (USD)
4 903 775 528
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 879 394 672
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
506 846
Free-Float
30.74 %
Free-Float capitalization (DKK)
10 464 315 625
Free-Float capitalization (USD)
1 513 202 825
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.92
35.24
1 month
32.2835.24
Current year
31.6236.32
1 year
30.9639.84
3 years
23.3039.84
5 years
23.3039.84
10 years
23.3039.84
Indicators
Moving average 5 days
34.37
Moving average 20 days
33.38
Moving average 50 days
33.17
Moving average 100 days
33.49
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
69.96
RSI 14 days
63.83
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +4.83% | +7.33% | -4.09% | 4.9B | ||
| -0.95% | +3.97% | +19.79% | +42.22% | 72.09B | ||
| -1.50% | -0.56% | -2.74% | +15.65% | 23.88B | ||
| +2.02% | +11.49% | +11.49% | -14.61% | 8.89B | ||
| +0.83% | +0.94% | +9.15% | -17.11% | 8.46B | ||
| +2.51% | +1.09% | -17.39% | -15.10% | 8.29B | ||
| +0.73% | -1.20% | +17.69% | +10.53% | 4.34B | ||
| -1.87% | -3.66% | -3.66% | -22.45% | 3.98B | ||
| -0.11% | +0.50% | -2.54% | -6.89% | 3.89B | ||
| +1.71% | +4.17% | +29.14% | -4.69% | 3.86B | ||
| -1.14% | -1.96% | +5.95% | +12.26% | 3.29B | ||
| +4.30% | +8.06% | +37.29% | -7.61% | 2.81B | ||
| -2.00% | -3.38% | -9.87% | +27.70% | 2.35B | ||
| -0.15% | -3.04% | +0.36% | +17.59% | 2.33B | ||
| +0.09% | +0.18% | +1.52% | -23.58% | 2.35B | ||
| -1.47% | -2.05% | +20.39% | +44.47% | 1.54B | ||
| Average | +0.28% | +1.37% | +7.74% | +3.39% | ||
| Weighted average by Cap. | -0.30% | +2.78% | +11.03% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HLUN B Stock
- Quotes H. Lundbeck A/S