H&R CENTURY UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 CNY | -0.99% |
|
-1.95% | -26.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.08 ¥ | 3.05 ¥ | 3.14 ¥ | 3.04 ¥ | 3.01 ¥ |
| Volume | 8 989 021 | 8 309 465 | 15 125 300 | 13 464 100 | 7 219 900 |
| Change | +0.33% | -0.97% | +2.95% | -3.18% | -0.99% |
| Opening | 3.06 | 3.06 | 3.04 | 3.12 | 3.07 |
| High | 3.11 | 3.10 | 3.15 | 3.13 | 3.07 |
| Low | 3.04 | 3.04 | 3.02 | 3.01 | 3.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.95% | ||
| Current month | +0.33% | ||
| 1 month | +9.45% | ||
| 3 months | -2.27% | ||
| 6 months | -32.05% | ||
| Current year | -26.41% | ||
| 1 year | -26.59% | ||
| 3 years | +0.33% | ||
| 5 years | -22.42% | ||
| 10 years | -51.76% |
Volumes
marketsDaily volume
7 219 900
Avg. Volume 20 sessions
12 552 738
Avg. Volume 20 sessions CNY
37 783 741.38
Avg. Volume 20 sessions USD
5 217 292.36
Record volume 1
219 983 300
Record volume 2
219 982 500
Record volume 3
208 736 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 922 187 424
Capitalization (USD)
403 504 406
Net sales (CNY)
335 845 163
Net sales (USD)
46 374 508
Number of employees
124
Sales / Employee (CNY)
2 708 429
Sales / Employee (USD)
373 988
Free-Float
50.96 %
Free-Float capitalization (CNY)
1 504 608 661
Free-Float capitalization (USD)
207 760 878
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3.00
3.15
1 month
2.743.15
Current year
2.064.25
1 year
2.064.95
3 years
2.066.18
5 years
2.067.81
10 years
2.0623.86
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.99
Moving average 50 days
3.06
Moving average 100 days
3.26
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
49.26
RSI 14 days
49.99
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.95% | -26.41% | -26.59% | 404M | ||
| +0.22% | +0.22% | +12.81% | +18.77% | 8.1B | ||
| -1.47% | -5.68% | -1.87% | -14.25% | 6.39B | ||
| +0.17% | -2.14% | +1.70% | -12.45% | 5.3B | ||
| +1.01% | -2.91% | +1.36% | +3.58% | 4.41B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.32B | ||
| +0.33% | +1.33% | +12.02% | +9.47% | 3.67B | ||
| -3.24% | -1.88% | +20.81% | +22.22% | 3.14B | ||
| -0.95% | -2.05% | -6.21% | -19.33% | 2.96B | ||
| -1.44% | -2.15% | -9.91% | -6.74% | 2.51B | ||
| -1.74% | +5.33% | +34.75% | +13.65% | 2.04B | ||
| -1.03% | +3.23% | 0.00% | +17.07% | 1.81B | ||
| -1.50% | -7.80% | -9.25% | -20.24% | 1.69B | ||
| +2.31% | +9.48% | +28.88% | +55.79% | 1.1B | ||
| -1.59% | -6.89% | +39.95% | +26.64% | 987M | ||
| +0.45% | -2.85% | -13.98% | -32.88% | 975M | ||
| Average | -0.59% | -1.11% | +5.99% | +2.27% | ||
| Weighted average by Cap. | -0.49% | -1.41% | +6.50% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.41% | ||
| 2023 | -8.91% | ||
| 2022 | -0.44% | ||
| 2021 | +72.80% | ||
| 2020 | -47.90% | ||
| 2019 | +5.25% | ||
| 2018 | -38.82% | ||
| 2017 | -44.35% | ||
| 2016 | -32.37% | ||
| 2015 | +187.48% | ||
| 2014 | +46.44% | ||
| 2013 | +28.87% | ||
| 2012 | +0.26% | ||
| 2011 | -29.63% | ||
| 2010 | -48.28% | ||
| 2009 | +107.97% | ||
| 2008 | -5.82% | ||
| 2007 | +131.74% | ||
| 2006 | -29.45% | ||
| 2005 | -45.48% | ||
| 2004 | -26.45% | ||
| 2003 | +0.62% | ||
| 2002 | -29.43% | ||
| 2001 | -26.98% | ||
| 2000 | +168.19% | ||
| 1999 | +59.82% |
- Stock Market
- Equities
- 000892 Stock
- Quotes H&R Century Union Corporation
