H&R GMBH & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.885 EUR | +0.72% |
|
-0.82% | +3.63% |
| May. 15 | H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.88 € | 4.88 € | 4.88 € | 4.85 € | 4.85 € |
| Volume | 1 795 | 2 394 | 2 394 | 14 939 | 14 939 |
| Change | -0.20% | 0.00% | 0.00% | -0.61% | +0.72% |
| Opening | 4.86 | 4.86 | 4.88 | 4.85 | 4.85 |
| High | 4.90 | 4.88 | 4.88 | 4.97 | 4.97 |
| Low | 4.86 | 4.86 | 4.88 | 4.84 | 4.84 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.82% | ||
| Current month | -1.02% | ||
| 1 month | -0.61% | ||
| 3 months | -3.00% | ||
| 6 months | +11.24% | ||
| Current year | +3.63% | ||
| 1 year | -8.14% | ||
| 3 years | -34.10% | ||
| 5 years | -28.68% | ||
| 10 years | -30.71% |
Volumes
marketsDaily volume
14 939
Estimated daily volume
109 856
Avg. Volume 20 sessions
4 072
Daily volume ratio
26.98
Avg. Volume 20 sessions
19 891.72
Avg. Volume 20 sessions USD
21 383.20
Record volume 1
653 153
Record volume 2
490 036
Record volume 3
462 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 128 491
Capitalization (USD)
193 634 525
Net sales (EUR)
1 352 300 000
Net sales (USD)
1 453 695 454
Number of employees
1 690
Sales / Employee (EUR)
800 178
Sales / Employee (USD)
860 175
Free-Float
32.52 %
Free-Float capitalization (EUR)
58 577 786
Free-Float capitalization (USD)
62 969 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.84
4.97
1 month
4.845.12
Current year
4.655.20
1 year
4.225.48
3 years
4.2210.35
5 years
3.4910.35
10 years
3.4919.58
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.95
Moving average 50 days
4.87
Moving average 100 days
4.91
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
40.47
RSI 14 days
45.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.82% | +3.63% | -8.14% | 194M | ||
| -0.40% | -0.13% | -10.18% | -16.01% | 60.26B | ||
| -1.44% | -10.94% | +62.86% | +317.07% | 45.41B | ||
| +0.35% | +0.23% | +14.94% | +1.09% | 38.25B | ||
| +0.81% | +2.01% | +1.31% | +8.21% | 31.37B | ||
| +1.18% | -1.40% | +8.65% | +36.51% | 19.55B | ||
| +0.73% | +0.98% | +11.65% | +30.98% | 16.64B | ||
| +0.42% | +0.42% | +8.35% | +1.21% | 13.86B | ||
| -0.92% | -3.57% | -6.09% | -15.70% | 12.84B | ||
| 0.00% | -1.74% | -23.61% | -36.42% | 12.43B | ||
| -1.79% | -2.08% | -7.96% | +2.97% | 11.17B | ||
| -1.70% | +4.59% | +39.34% | +141.49% | 10.31B | ||
| -0.58% | +6.95% | -20.32% | -23.06% | 9.84B | ||
| +0.56% | -4.29% | +40.57% | +73.76% | 8.63B | ||
| +0.94% | +0.89% | +23.53% | +27.06% | 8.45B | ||
| +0.88% | -1.14% | +3.30% | -4.04% | 8.35B | ||
| Average | -0.01% | +0.25% | +9.37% | +33.56% | ||
| Weighted average by Cap. | -0.14% | +0.03% | +11.88% | +53.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Equities
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
