H.U. GROUP HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,486 JPY | +0.14% |
|
+0.69% | -6.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2513 ¥ | 2501 ¥ | 2495.5 ¥ | 2482 ¥ | 2,486 ¥ |
| Volume | 251 900 | 177 700 | 197 700 | 178 200 | 69 600 |
| Change | +1.80% | -0.48% | -0.22% | -0.54% | +0.14% |
| Opening | 2,483.00 | 2,509.00 | 2,498.00 | 2,482.00 | 2,476 |
| High | 2,517.00 | 2,533.50 | 2,498.00 | 2,517.50 | 2,494 |
| Low | 2,475.50 | 2,491.00 | 2,479.00 | 2,477.00 | 2,475 |
Performance
| 1 week | +0.55% | ||
| Current month | -0.84% | ||
| 1 month | +0.40% | ||
| 3 months | -1.27% | ||
| 6 months | -4.85% | ||
| Current year | -6.81% | ||
| 1 year | -11.83% | ||
| 3 years | -14.44% | ||
| 5 years | -9.15% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
41 700
Estimated daily volume
126 340
Avg. Volume 20 sessions
237 407
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
589 244 174.00
Avg. Volume 20 sessions USD
3 749 949.92
Record volume 1
5 752 700
Record volume 2
3 588 400
Record volume 3
3 134 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
141 957 941 232
Capitalization (USD)
903 420 338
Net sales (JPY)
236 950 000 000
Net sales (USD)
1 507 949 800
Number of employees
5 437
Sales / Employee (JPY)
43 581 019
Sales / Employee (USD)
277 350
Free-Float
98.83 %
Free-Float capitalization (JPY)
141 914 371 222
Free-Float capitalization (USD)
903 143 058
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 475.00
2 533.50
1 month
2 399.502 588.00
Current year
2 167.002 841.50
1 year
2 167.002 841.50
3 years
2 167.003 380.00
5 years
2 005.003 770.00
10 years
2 005.006 350.00
Indicators
Moving average 5 days
2 498.50
Moving average 20 days
2 500.73
Moving average 50 days
2 427.74
Moving average 100 days
2 542.52
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
53.77
RSI 14 days
53.88
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | -6.81% | -11.83% | 903M | ||
| -0.87% | +1.09% | -23.24% | -30.06% | 7.93B | ||
| -0.57% | +4.78% | +75.81% | +90.44% | 4.54B | ||
| +0.66% | +5.96% | +8.70% | +43.28% | 2.77B | ||
| 0.00% | -0.36% | -2.80% | +19.87% | 2.62B | ||
| +0.32% | -5.12% | -50.25% | -57.47% | 1.99B | ||
| -1.20% | -1.05% | -18.67% | -20.05% | 1.7B | ||
| +3.35% | -0.14% | -19.73% | -4.32% | 1.47B | ||
| -0.55% | +5.65% | +18.95% | +56.01% | 1.23B | ||
| +1.70% | +0.92% | -44.86% | -48.63% | 1.1B | ||
| -0.35% | +2.82% | +19.83% | +107.67% | 998M | ||
| +1.54% | -5.71% | -12.58% | -15.38% | 906M | ||
| +0.18% | -0.55% | -11.54% | -22.40% | 840M | ||
| -2.62% | -3.76% | -37.19% | - | 787M | ||
| +0.96% | +2.61% | -5.77% | -11.66% | 705M | ||
| +11.49% | 0.00% | - | - | 684M | ||
| Average | +0.85% | +0.38% | -7.34% | +6.82% | ||
| Weighted average by Cap. | +0.14% | +1.32% | -1.67% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a5c9cb309c52ef.78vrIWMv02zS4T0QrHNyXzoL43rLkrqAsgJYKTcO_bE.uPqBRQh4gkGcjEx29BQ-LEN7izWT5e73_zJubFt-sYeJj9gUIWedOISKXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:45 pm | 2,482 | 100 | 41,700 |
| 10:12:25 pm | 2,482 | 100 | 41,600 |
| 10:11:51 pm | 2,484 | 100 | 41,500 |
| 10:06:58 pm | 2,484 | 100 | 41,400 |
| 10:06:58 pm | 2,482 | 100 | 41,300 |
| 10:06:52 pm | 2,483 | 100 | 41,200 |
| 10:02:50 pm | 2,483 | 100 | 41,100 |
| 09:58:51 pm | 2,484 | 100 | 41,000 |
| 09:56:05 pm | 2,482 | 100 | 40,900 |
| 09:55:06 pm | 2,485 | 100 | 40,800 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -7.55% | ||
| 2022 | -1.34% | ||
| 2021 | +5.07% | ||
| 2020 | +3.58% | ||
| 2019 | +8.10% | ||
| 2018 | -48.56% | ||
| 2017 | -8.10% | ||
| 2016 | -1.87% | ||
| 2015 | +2.69% | ||
| 2014 | +5.04% | ||
| 2013 | +42.73% | ||
| 2012 | +13.38% | ||
| 2011 | -6.27% | ||
| 2010 | +28.49% | ||
| 2009 | +31.66% | ||
| 2008 | -28.14% | ||
| 2007 | -1.82% | ||
| 2006 | +6.61% | ||
| 2005 | +76.63% | ||
| 2004 | +17.81% | ||
| 2003 | +52.66% | ||
| 2002 | -24.04% | ||
| 2001 | +74.59% | ||
| 2000 | +7.96% | ||
| 1999 | +22.83% | ||
| 1998 | +35.29% | ||
| 1997 | -54.91% | ||
| 1996 | -10.24% | ||
| 1995 | -14.55% | ||
| 1994 | -1.70% | ||
| 1993 | -5.66% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- 4544 Stock
- Quotes H.U. Group Holdings, Inc.
