HA TAY PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,400 VND | +2.80% |
|
+10.99% | +75.65% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38600 ₫ | 39300 ₫ | 39500 ₫ | 39300 ₫ | 40400 ₫ |
| Volume | 133 262 | 61 626 | 107 352 | 76 569 | 154 526 |
| Change | +6.04% | +1.81% | +0.51% | -0.51% | +2.80% |
| Opening | 35,200.00 | 38,600.00 | 39,900.00 | 38,800.00 | 39,300.00 |
| High | 39,900.00 | 39,500.00 | 39,900.00 | 39,800.00 | 41,000.00 |
| Low | 35,200.00 | 38,200.00 | 38,300.00 | 38,500.00 | 38,900.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +10.99% | ||
| 1 month | +44.29% | ||
| 3 months | +45.32% | ||
| 6 months | +75.65% | ||
| Current year | +75.65% | ||
| 1 year | +121.80% | ||
| 3 years | +135.67% | ||
| 5 years | +245.93% | ||
| 10 years | +1,161.14% |
Volumes
marketsDaily volume
154 526
Avg. Volume 20 sessions
239 156
Avg. Volume 20 sessions VND
9 661 902 400.00
Avg. Volume 20 sessions USD
386 476.10
Record volume 1
9 686 470
Record volume 2
7 089 661
Record volume 3
4 460 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
130 734 781
Capitalization (USD)
130 734 781
Free-Float
31.09 %
Free-Float capitalization (VND)
40 647 041
Free-Float capitalization (USD)
40 647 041
Average Daily Capital Traded
7390.46%
Highs and lows
1 week
38 200.00
41 000.00
1 month
27 400.0041 000.00
Current year
22 900.0041 000.00
1 year
18 107.1441 000.00
3 years
13 178.5741 000.00
5 years
10 714.2941 000.00
10 years
2 813.8541 000.00
Indicators
Moving average 5 days
39 420.00
Moving average 20 days
34 745.00
Moving average 50 days
30 050.00
Moving average 100 days
27 877.00
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-25.62%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
82.98
RSI 14 days
81.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +10.99% | +75.65% | +121.80% | 131M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -1.41% | -0.35% | +31.28% | +62.85% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.17% | +0.96% | +14.57% | +2.97% | 240B | ||
| -0.51% | +0.71% | +9.20% | +2.54% | 210B | ||
| +0.24% | +0.83% | -5.19% | -20.47% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -1.04% | -1.15% | -1.04% | -6.82% | 122B | ||
| -9.38% | -7.98% | +10.41% | +15.86% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.60% | +0.60% | +14.34% | +18.53% | ||
| Weighted average by Cap. | -0.37% | +0.31% | +16.42% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.65% | ||
| 2023 | +65.55% | ||
| 2022 | -13.56% | ||
| 2021 | -15.57% | ||
| 2020 | +9.67% | ||
| 2019 | +26.38% | ||
| 2018 | -5.30% | ||
| 2017 | +142.75% | ||
| 2016 | +50.41% | ||
| 2015 | +3.38% | ||
| 2014 | +51.06% | ||
| 2013 | -7.48% | ||
| 2012 | -25.29% | ||
| 2011 | +4.35% | ||
| 2010 | +39.64% | ||
| 2009 | +20.69% |
- Stock Market
- Equities
- DHT Stock
- Quotes Ha Tay Pharmaceutical
