HABIB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 PKR | -2.80% |
|
-4.37% | -1.80% |
| Apr. 30 | Habib Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Pakistan's HBL CEO Aurangzeb resigns from bank, letter to bourse shows | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 113.97 ₨ | 113.08 ₨ | 111.98 ₨ | 108.85 ₨ | 108.82 ₨ |
| Volume | 2 288 708 | 1 294 625 | 2 328 511 | 2 994 912 | 1 251 708 |
| Change | +0.21% | -0.78% | -0.97% | -2.80% | -0.03% |
| Opening | 114.00 | 114.00 | 113.08 | 112.00 | 108.85 |
| High | 114.38 | 114.49 | 113.50 | 112.00 | 110.49 |
| Low | 113.40 | 112.90 | 111.22 | 108.40 | 108.10 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.37% | ||
| Current month | -4.49% | ||
| 1 month | -2.90% | ||
| 3 months | -5.92% | ||
| 6 months | -2.93% | ||
| Current year | -1.80% | ||
| 1 year | +51.20% | ||
| 3 years | -18.57% | ||
| 5 years | -14.57% | ||
| 10 years | -42.46% |
Volumes
marketsDaily volume
2 994 912
Avg. Volume 20 sessions
2 254 374
Avg. Volume 20 sessions PKR
245 388 609.90
Avg. Volume 20 sessions USD
881 926.66
Record volume 1
48 145 530
Record volume 2
31 480 340
Record volume 3
27 149 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
159 673 502 782
Capitalization (USD)
573 866 569
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
20 301
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (PKR)
57 234 075 065
Free-Float capitalization (USD)
205 699 266
Average Daily Capital Traded
0.15%
Highs and lows
1 week
108.40
114.49
1 month
108.40116.80
Current year
103.00120.81
1 year
66.00132.50
3 years
59.25136.50
5 years
59.25176.50
10 years
59.25314.00
Indicators
Moving average 5 days
112.32
Moving average 20 days
113.72
Moving average 50 days
112.02
Moving average 100 days
112.82
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
25.60
RSI 14 days
33.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -4.37% | -1.80% | +51.20% | 574M | ||
| -0.60% | -1.79% | +9.63% | +10.00% | 209B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 71.48B | ||
| +0.97% | +4.05% | +12.11% | +27.79% | 57.39B | ||
| -1.13% | -2.88% | +8.27% | +4.90% | 50.31B | ||
| +0.55% | -1.52% | +13.64% | +34.58% | 47.74B | ||
| 0.00% | +0.21% | +29.62% | +12.24% | 45.92B | ||
| -0.13% | +0.10% | +6.62% | +44.23% | 35.49B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.58B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -0.62% | +10.69% | +0.31% | 24.71B | ||
| -0.52% | -1.79% | +2.67% | -4.00% | 21.95B | ||
| -1.05% | -2.41% | +25.39% | +18.33% | 16.57B | ||
| +5.17% | +1.91% | +0.58% | +11.99% | 16.34B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 15.76B | ||
| -1.43% | +0.29% | +17.78% | +43.24% | 15.67B | ||
| Average | -0.03% | -0.77% | +0.51% | +9.91% | ||
| Weighted average by Cap. | +0.04% | -2.96% | +3.60% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +73.92% | ||
| 2022 | -45.35% | ||
| 2021 | -11.84% | ||
| 2020 | -15.97% | ||
| 2019 | +30.69% | ||
| 2018 | -27.87% | ||
| 2017 | -38.88% | ||
| 2016 | +36.54% | ||
| 2015 | -7.46% | ||
| 2014 | +42.76% | ||
| 2013 | +55.58% | ||
| 2012 | +22.16% | ||
| 2011 | -4.31% | ||
| 2010 | +8.66% | ||
| 2009 | +97.87% | ||
| 2008 | -65.67% | ||
| 2007 | -17.20% |
- Stock Market
- Equities
- HBL Stock
- Quotes Habib Bank Limited
