HABIB METROPOLITAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.74 PKR | +1.28% |
|
+2.90% | +11.61% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 60.4 ₨ | 61.1 ₨ | 61.41 ₨ | 60.96 ₨ | 61.74 ₨ |
| Volume | 42 000 | 253 000 | 142 000 | 154 000 | 29 000 |
| Change | +0.67% | +1.16% | +0.51% | -0.73% | +1.28% |
| Opening | 59.50 | 60.50 | 61.98 | 61.10 | 60.20 |
| High | 60.87 | 61.50 | 62.00 | 61.50 | 61.99 |
| Low | 59.50 | 60.00 | 61.01 | 60.50 | 60.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.90% | ||
| Current month | +2.87% | ||
| 1 month | +0.90% | ||
| 3 months | +7.94% | ||
| 6 months | +32.77% | ||
| Current year | +11.61% | ||
| 1 year | +104.30% | ||
| 3 years | +57.86% | ||
| 5 years | +63.03% | ||
| 10 years | +92.88% |
Volumes
marketsDaily volume
29 000
Avg. Volume 20 sessions
197 300
Avg. Volume 20 sessions PKR
12 181 302.00
Avg. Volume 20 sessions USD
43 791.78
Record volume 1
25 320 189
Record volume 2
13 969 500
Record volume 3
8 489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
232 466 548
Capitalization (USD)
232 466 548
Net sales ()
0
Number of employees
5 722
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.61 %
Free-Float capitalization (PKR)
224 583 247
Free-Float capitalization (USD)
224 583 247
Average Daily Capital Traded
5.24%
Highs and lows
1 week
60.00
62.00
1 month
56.0262.62
Current year
51.0262.69
1 year
27.3362.69
3 years
27.3362.69
5 years
27.1162.69
10 years
26.8062.69
Indicators
Moving average 5 days
61.12
Moving average 20 days
60.18
Moving average 50 days
58.94
Moving average 100 days
58.12
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
65.52
RSI 14 days
61.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.90% | +11.61% | +104.30% | 232M | ||
| 0.00% | +3.53% | +26.58% | +21.73% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.29% | +0.77% | +3.23% | +14.46% | ||
| Weighted average by Cap. | -0.41% | +0.95% | +8.95% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +62.95% | ||
| 2022 | -20.73% | ||
| 2021 | +9.85% | ||
| 2020 | +7.26% | ||
| 2019 | -20.65% | ||
| 2018 | +32.78% | ||
| 2017 | -6.76% | ||
| 2016 | +21.43% | ||
| 2015 | -18.31% | ||
| 2014 | +48.78% | ||
| 2013 | +33.00% | ||
| 2012 | +11.60% | ||
| 2011 | -30.09% | ||
| 2010 | +7.96% | ||
| 2009 | +47.88% | ||
| 2008 | -55.47% | ||
| 2007 | +60.88% | ||
| 2006 | -8.27% | ||
| 2005 | +122.66% | ||
| 2004 | +91.82% | ||
| 2003 | +32.54% | ||
| 2002 | +102.61% | ||
| 2001 | +42.49% | ||
| 2000 | -2.68% | ||
| 1999 | +21.74% | ||
| 1998 | -12.21% | ||
| 1997 | +21.30% | ||
| 1996 | -12.90% | ||
| 1995 | -8.82% |
- Stock Market
- Equities
- HMB Stock
- Quotes Habib Metropolitan Bank Limited