HACI ÖMER SABANCI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 TRY | -1.86% |
|
+1.23% | +56.99% |
| Apr. 03 | Transcript : Haci Ömer Sabanci Holding A.S., Q4 2023 Earnings Call, Apr 03, 2024 | |
| Apr. 02 | Haci Ömer Sabanci Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 95.6 ₺ | 96.35 ₺ | 96.7 ₺ | 94.9 ₺ | 94.9 ₺ |
| Volume | 18 059 430 | 24 393 050 | 25 794 740 | 16 345 700 | 16 345 702 |
| Change | +0.37% | +0.78% | +0.36% | -1.86% | -1.86% |
| Opening | 95.45 | 96.00 | 96.35 | 96.70 | 96.7 |
| High | 96.20 | 96.35 | 98.40 | 97.90 | 97.9 |
| Low | 94.80 | 93.50 | 95.75 | 94.90 | 94.9 |
Performance
| 1 day | -1.86% | ||
| 1 week | +1.23% | ||
| Current month | +2.82% | ||
| 1 month | +11.45% | ||
| 3 months | +20.20% | ||
| 6 months | +71.30% | ||
| Current year | +56.99% | ||
| 1 year | +149.08% | ||
| 3 years | +1,028.42% | ||
| 5 years | +1,257.65% | ||
| 10 years | +914.97% |
Volumes
marketsDaily volume
16 345 702
Estimated daily volume
16 345 702
Avg. Volume 20 sessions
27 543 453
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
2 613 873 689.70
Avg. Volume 20 sessions USD
81 079 747.98
Record volume 1
215 782 300
Record volume 2
179 683 100
Record volume 3
155 127 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
203 301 884 071
Capitalization (USD)
6 306 221 142
Net sales (TRY)
137 009 157 000
Net sales (USD)
4 249 887 041
Number of employees
64 061
Sales / Employee (TRY)
2 138 730
Sales / Employee (USD)
66 341
Free-Float
65.04 %
Free-Float capitalization (TRY)
132 534 152 789
Free-Float capitalization (USD)
4 111 076 885
Average Daily Capital Traded
1.29%
Highs and lows
1 week
92.55
98.40
1 month
83.4098.40
Current year
58.7098.40
1 year
34.1298.40
3 years
8.2498.40
5 years
6.9198.40
10 years
6.7298.40
Indicators
Moving average 5 days
95.53
Moving average 20 days
89.87
Moving average 50 days
83.78
Moving average 100 days
77.29
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
75.64
RSI 14 days
70.40
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +1.23% | +56.99% | +149.08% | 6.31B | ||
| +0.07% | +2.19% | +21.17% | +28.79% | 79.58B | ||
| +0.04% | +1.24% | +67.35% | +172.13% | 18.68B | ||
| -1.24% | +3.75% | +9.61% | +29.74% | 17.17B | ||
| -0.05% | +3.05% | +10.85% | +24.22% | 14.54B | ||
| -0.35% | +2.72% | +3.43% | +15.76% | 13.02B | ||
| -0.81% | +0.98% | +8.26% | -2.22% | 12.08B | ||
| -0.25% | +2.07% | +9.60% | +22.32% | 11.23B | ||
| +2.31% | +6.45% | +42.47% | +81.86% | 10.55B | ||
| -0.28% | -0.70% | -1.08% | -9.03% | 9.82B | ||
| +1.08% | +0.90% | -0.09% | +11.82% | 7.97B | ||
| +3.11% | +10.83% | +57.60% | +96.91% | 7.9B | ||
| +0.25% | +2.32% | -0.24% | +0.31% | 7.77B | ||
| +0.42% | -0.14% | +0.28% | -12.99% | 7.06B | ||
| +2.62% | -1.26% | -26.10% | -23.45% | 6.98B | ||
| -0.36% | -0.21% | +19.47% | -4.79% | 4.51B | ||
| Average | +0.28% | +2.31% | +17.47% | +36.28% | ||
| Weighted average by Cap. | +0.14% | +2.81% | +19.88% | +38.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86defe127d18992bf6589.tVbkpR821kwcDLbGiRZUlvoy9t83xgJWGXk40wK0sBk.hjqj_2Zz5Q8xR4Co5TsYzLxioaVgoHUZdSNp4lj7_2PdOo7iMkyODX0-4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 94.9 | 500 | 16,345,702 |
| 11:09:44 am | 94.9 | 500 | 16,345,202 |
| 11:09:31 am | 94.9 | 10,000 | 16,344,702 |
| 11:09:05 am | 94.9 | 3,000 | 16,334,702 |
| 11:08:54 am | 94.9 | 10 | 16,331,702 |
| 11:08:27 am | 94.9 | 5,000 | 16,331,692 |
| 11:08:11 am | 94.9 | 10 | 16,326,692 |
| 11:08:03 am | 94.9 | 4 | 16,326,682 |
| 11:08:02 am | 94.9 | 270 | 16,326,678 |
| 11:08:01 am | 94.9 | 1 | 16,326,408 |
Monthly variations
Annual change
| 2024 | +56.99% | ||
| 2023 | +34.09% | ||
| 2022 | +240.74% | ||
| 2021 | +15.45% | ||
| 2020 | +20.13% | ||
| 2019 | +26.86% | ||
| 2018 | -32.37% | ||
| 2017 | +21.53% | ||
| 2016 | +10.51% | ||
| 2015 | -18.42% | ||
| 2014 | +17.48% | ||
| 2013 | -11.84% | ||
| 2012 | +81.48% | ||
| 2011 | -25.00% | ||
| 2010 | +25.22% | ||
| 2009 | +73.41% | ||
| 2008 | -45.74% | ||
| 2007 | +16.22% | ||
| 2006 | +9.92% | ||
| 2005 | +45.71% | ||
| 2004 | -5.26% | ||
| 2003 | +91.09% | ||
| 2002 | -26.58% | ||
| 2001 | +79.49% | ||
| 2000 | -36.19% | ||
| 1999 | +549.49% | ||
| 1998 | +6.42% | ||
| 1997 | +140.57% |
- Stock Market
- Equities
- SAHOL Stock
- Quotes Haci Ömer Sabanci Holding
