HAEMONETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.05 USD | +0.14% |
|
-1.52% | +0.63% |
| Jun. 12 | Haemonetics Shares Rise After Upgrade From Needham | MT |
| Jun. 12 | Needham Upgrades Haemonetics to Buy From Hold, Sets Price Target at $112 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 85.61 $ | 85.85 $ | 83.41 $ | 85.93 $ | 86.05 $ |
| Volume | 264 180 | 493 257 | 544 856 | 1 110 397 | 689 060 |
| Change | -2.03% | +0.28% | -2.84% | +3.02% | +0.14% |
| Opening | 87.38 | 84.83 | 85.11 | 86.34 | 85.41 |
| High | 87.63 | 86.17 | 85.11 | 87.55 | 86.37 |
| Low | 85.53 | 84.59 | 83.33 | 84.64 | 84.1 |
Performance
| 1 day | +3.02% | ||
| 1 week | -3.29% | ||
| Current month | +2.20% | ||
| 1 month | -10.36% | ||
| 3 months | +11.79% | ||
| 6 months | -0.62% | ||
| Current year | +0.49% | ||
| 1 year | -1.85% | ||
| 3 years | +43.05% | ||
| 5 years | -21.93% | ||
| 10 years | +152.66% |
Volumes
marketsDaily volume
1 110 397
Estimated daily volume
1 110 397
Avg. Volume 20 sessions
868 069
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
74 593 169.17
Record volume 1
11 925 600
Record volume 2
8 507 681
Record volume 3
6 659 484
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 378 399 711
Net sales (USD)
1 309 055 000
Number of employees
3 657
Sales / Employee (USD)
357 959
Free-Float
99.06 %
Free-Float capitalization (USD)
4 327 609 496
Average Daily Capital Traded
1.7%
Highs and lows
1 week
83.33
87.63
1 month
82.8997.97
Current year
70.7497.97
1 year
70.7497.97
3 years
43.5097.97
5 years
43.50142.11
10 years
25.98142.11
Indicators
Moving average 5 days
85.64
Moving average 20 days
89.46
Moving average 50 days
88.82
Moving average 100 days
83.18
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
31.34
RSI 14 days
36.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -3.29% | +0.49% | -1.85% | 4.38B | ||
| -1.35% | +1.11% | -5.17% | +2.94% | 182B | ||
| +0.34% | -0.10% | -0.18% | -2.43% | 108B | ||
| -0.40% | -0.98% | -4.04% | -6.67% | 67.62B | ||
| +0.26% | -0.75% | -5.55% | -7.65% | 46.61B | ||
| -1.07% | -0.70% | +12.06% | +28.34% | 45.32B | ||
| +0.08% | -1.21% | +6.47% | +5.51% | 42.11B | ||
| +1.26% | +0.52% | +20.33% | +10.82% | 31.17B | ||
| -2.80% | -2.82% | +13.26% | +16.83% | 25.66B | ||
| +3.12% | +6.53% | -3.89% | -5.31% | 24.65B | ||
| -1.63% | -4.61% | -11.71% | -20.73% | 22.11B | ||
| +0.18% | -1.77% | +2.72% | +8.63% | 22.34B | ||
| -0.52% | -2.74% | -24.32% | -33.51% | 19.23B | ||
| +5.07% | +3.95% | -2.87% | -14.51% | 20.03B | ||
| +1.34% | +0.36% | -13.84% | -22.01% | 16.97B | ||
| -0.94% | -8.66% | - | - | 15.04B | ||
| Average | +0.37% | -0.63% | -1.08% | -2.77% | ||
| Weighted average by Cap. | -0.21% | -0.03% | -1.11% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55363060eb5169a1e371403a.F16zUe7ulSMn55Qa8GmM2rZ66agQjOZFfEeYipEoetY.fj_WB5ua501_hMJwuSrfu_QLhNt64ct2DQ716eAeHr9vOfoelI_0RESq9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.93 | 83,463 | 573,880 |
| 04:00:00 pm | 85.96 | 300 | 490,417 |
| 03:59:59 pm | 85.93 | 4,500 | 490,117 |
| 03:59:59 pm | 85.93 | 142 | 485,617 |
| 03:59:58 pm | 85.96 | 100 | 485,475 |
| 03:59:58 pm | 85.96 | 100 | 485,375 |
| 03:59:58 pm | 85.96 | 100 | 485,275 |
| 03:59:58 pm | 85.96 | 800 | 485,175 |
| 03:59:58 pm | 85.96 | 100 | 484,375 |
| 03:59:58 pm | 85.95 | 100 | 484,275 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Equities
- HAE Stock
- Quotes Haemonetics Corporation
