HAESUNG INDUSTRIAL CO., LTD. Quotes Haesung Industrial Co., Ltd.
Equities
A034810
KR7034810002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,410 KRW | -0.13% |
|
-3.26% | -8.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7630 ₩ | 7630 ₩ | 7530 ₩ | 7420 ₩ | 7410 ₩ |
| Volume | 22 109 | 4 297 | 37 802 | 29 503 | 19 037 |
| Change | -0.39% | -.--% | -1.31% | -1.46% | -0.13% |
| Opening | 7,660.00 | 7,620.00 | 7,660.00 | 7,450.00 | 7,420.00 |
| High | 7,680.00 | 7,660.00 | 7,660.00 | 7,530.00 | 7,440.00 |
| Low | 7,540.00 | 7,570.00 | 7,430.00 | 7,340.00 | 7,350.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.26% | ||
| 1 month | -4.02% | ||
| 3 months | -6.79% | ||
| 6 months | -8.97% | ||
| Current year | -8.06% | ||
| 1 year | -21.75% | ||
| 3 years | -53.40% | ||
| 5 years | -34.13% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
19 037
Avg. Volume 20 sessions
25 860
Avg. Volume 20 sessions KRW
191 622 600.00
Avg. Volume 20 sessions USD
139 118.01
Record volume 1
4 811 667
Record volume 2
2 576 645
Record volume 3
2 433 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
218 712 409 091
Capitalization (USD)
158 785 209
Net sales (KRW)
2 308 405 711 850
Net sales (USD)
1 675 902 547
Number of employees
63
Sales / Employee (KRW)
36 641 360 506
Sales / Employee (USD)
26 601 628
Free-Float
37.33 %
Free-Float capitalization (KRW)
89 690 153 532
Free-Float capitalization (USD)
65 115 051
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 340.00
7 660.00
1 month
7 340.007 830.00
Current year
7 250.008 430.00
1 year
7 060.009 570.00
3 years
7 060.0018 150.00
5 years
5 810.0018 200.00
10 years
5 810.0089 500.00
Indicators
Moving average 5 days
7 524.00
Moving average 20 days
7 654.50
Moving average 50 days
7 624.20
Moving average 100 days
7 758.90
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
24.89
RSI 14 days
33.21
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -3.26% | -8.06% | -21.75% | 159M | ||
| +0.13% | +0.94% | -7.61% | +13.35% | 3.16B | ||
| -1.34% | +1.40% | -8.30% | -4.96% | 2.5B | ||
| 0.00% | +1.99% | -2.25% | +8.57% | 1.95B | ||
| +1.65% | -0.81% | -20.65% | -39.41% | 1.59B | ||
| -0.38% | +1.87% | +9.74% | +10.39% | 1.05B | ||
| +0.40% | -2.06% | +0.93% | +1.33% | 863M | ||
| -2.25% | -5.43% | +3.57% | -21.62% | 774M | ||
| +1.31% | -2.53% | -13.65% | -32.16% | 596M | ||
| -.--% | -.--% | -.--% | -.--% | 465M | ||
| -0.07% | -2.17% | -22.36% | -47.72% | 372M | ||
| +1.85% | +3.61% | 0.00% | +59.26% | 355M | ||
| +0.44% | -4.80% | -20.56% | -14.45% | 298M | ||
| -0.28% | -0.56% | +11.56% | +29.82% | 283M | ||
| +1.17% | +7.83% | -5.82% | +33.23% | 282M | ||
| +0.41% | -0.21% | +9.86% | +136.88% | 274M | ||
| Average | +0.20% | -0.62% | -4.60% | +6.92% | ||
| Weighted average by Cap. | -0.00% | +0.15% | -5.86% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -18.59% | ||
| 2022 | -28.26% | ||
| 2021 | +13.11% | ||
| 2020 | +19.61% | ||
| 2019 | -2.39% | ||
| 2018 | -14.69% | ||
| 2017 | -10.91% | ||
| 2016 | -28.39% | ||
| 2015 | -8.35% | ||
| 2014 | -62.39% | ||
| 2013 | +77.39% | ||
| 2012 | +29.22% | ||
| 2011 | +36.13% | ||
| 2010 | +150.35% | ||
| 2009 | +30.83% | ||
| 2008 | -29.40% | ||
| 2007 | +64.96% | ||
| 2006 | -15.98% | ||
| 2005 | +132.08% | ||
| 2004 | +12.15% | ||
| 2003 | -10.83% | ||
| 2002 | -13.36% | ||
| 2001 | -19.01% |
- Stock Market
- Equities
- A034810 Stock
- Quotes Haesung Industrial Co., Ltd.
