HAESUNG OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 KRW | +0.35% |
|
+0.97% | -7.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1451 ₩ | 1464 ₩ | 1449 ₩ | 1445 ₩ | 1450 ₩ |
| Volume | 155 840 | 74 853 | 65 718 | 76 672 | 33 346 |
| Change | +1.04% | +0.90% | -1.02% | -0.28% | +0.35% |
| Opening | 1,468.00 | 1,475.00 | 1,464.00 | 1,449.00 | 1,445.00 |
| High | 1,550.00 | 1,498.00 | 1,498.00 | 1,471.00 | 1,466.00 |
| Low | 1,422.00 | 1,421.00 | 1,445.00 | 1,407.00 | 1,415.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.97% | ||
| 1 month | +7.17% | ||
| 3 months | -0.68% | ||
| 6 months | -3.65% | ||
| Current year | -7.05% | ||
| 1 year | -42.80% | ||
| 3 years | -75.73% | ||
| 5 years | -89.86% | ||
| 10 years | -96.04% |
Volumes
marketsDaily volume
33 346
Avg. Volume 20 sessions
663 156
Avg. Volume 20 sessions KRW
961 576 200.00
Avg. Volume 20 sessions USD
694 258.02
Record volume 1
9 536 698
Record volume 2
7 676 395
Record volume 3
6 833 268
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
36 916 929 363
Capitalization (USD)
26 654 023
Net sales (KRW)
121 168 837 220
Net sales (USD)
87 483 900
Number of employees
41
Sales / Employee (KRW)
2 955 337 493
Sales / Employee (USD)
2 133 754
Free-Float
57.41 %
Free-Float capitalization (KRW)
21 221 491 204
Free-Float capitalization (USD)
15 321 917
Average Daily Capital Traded
2.6%
Highs and lows
1 week
1 407.00
1 550.00
1 month
1 334.001 848.00
Current year
1 250.001 927.00
1 year
1 180.002 570.00
3 years
1 180.006 475.00
5 years
1 180.0018 500.00
10 years
1 180.0040 300.00
Indicators
Moving average 5 days
1 451.80
Moving average 20 days
1 435.90
Moving average 50 days
1 417.06
Moving average 100 days
1 472.96
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
52.90
RSI 14 days
53.56
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.97% | -7.05% | -42.80% | 26.65M | ||
| -1.24% | -4.48% | +12.05% | +70.37% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +3.89% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -40.61% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +180.90% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -2.60% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -6.07% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +35.29% | 94.56M | ||
| +1.00% | +1.10% | +0.50% | -18.55% | 87.96M | ||
| +0.59% | +1.63% | -10.24% | -16.59% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -61.52% | 55.21M | ||
| Average | -3.93% | -0.93% | +4.82% | +48.38% | ||
| Weighted average by Cap. | -1.28% | -3.30% | +6.65% | +56.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -32.17% | ||
| 2022 | -60.68% | ||
| 2021 | -29.94% | ||
| 2020 | -27.23% | ||
| 2019 | -5.56% | ||
| 2018 | -48.13% | ||
| 2017 | -3.50% | ||
| 2016 | -10.09% | ||
| 2015 | +0.75% | ||
| 2014 | -18.17% | ||
| 2013 | -4.38% |
- Stock Market
- Equities
- A076610 Stock
- Quotes Haesung Optics Co., Ltd.
