Stock 5VS HAFARY HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hafary Holdings Limited

Equities

5VS

SG2F75992345

Construction Supplies & Fixtures

Market Closed - Singapore S.E.
Other stock markets
 04:40:23 2024-05-24 am EDT 		5-day change 1st Jan Change
0.385 SGD 0.00% Intraday chart for Hafary Holdings Limited +5.48% +26.23%
Apr. 02 Hafary Holdings Limited Announces Cessation of Terrance Tan Kong Hwa as Independent Non-Executive Director CI
Apr. 02 Hafary Holdings Limited Announces Cessation of Ong Beng Chye as Independent Non-Executive Director CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Hafary Holdings Limited(5VS) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-23 2024-05-24
Last 0.37 $ 0.37 $ 0.385 $ 0.385 $
Volume 36 000 40 100 142 400 48 300
Change +1.37% 0.00% +4.05% 0.00%
Opening 0.37 0.39 0.39 0.39
High 0.38 0.39 0.39 0.39
Low 0.37 0.37 0.39 0.39

Performance

1 week+5.48%
Current month+4.05%
1 month+2.67%
3 months+20.31%
6 months+40.00%
Current year+26.23%
1 year+54.00%
3 years+148.39%
5 years+121.26%
10 years+117.51%

Volumes

markets
Daily volume
48 300
Estimated daily volume
48 300
Avg. Volume 20 sessions
29 492
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
11 354.42
Avg. Volume 20 sessions USD
8 413.80
Record volume 1
36 236 000
Record volume 2
30 978 000
Record volume 3
27 120 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
165 748 282
Capitalization (USD)
122 821 963
Net sales (SGD)
226 951 000
Net sales (USD)
168 174 095
Number of employees
929
Sales / Employee (SGD)
244 296
Sales / Employee (USD)
181 027
Free-Float
8.38 %
Free-Float capitalization (SGD)
13 895 053
Free-Float capitalization (USD)
10 296 443
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.37
Extreme 0.37
0.39
1 month
0.35
Extreme 0.35
0.39
Current year
0.30
Extreme 0.295
0.39
1 year
0.24
Extreme 0.235
0.39
3 years
0.16
Extreme 0.158
0.39
5 years
0.13
Extreme 0.126
0.39
10 years
0.13
Extreme 0.126
0.39

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
74.45
RSI 14 days
68.73

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
HAFARY HOLDINGS LIMITED Stock Hafary Holdings Limited
0.00%+5.48%+26.23%+54.00% 123M
SAINT-GOBAIN Stock Saint-Gobain
+0.39%+0.39%+22.56%+53.25% 44.52B
ASSA ABLOY AB Stock Assa Abloy AB
0.00%+1.39%+7.92%+28.77% 32.69B
BUILDERS FIRSTSOURCE, INC. Stock Builders FirstSource, Inc.
+2.85%+2.42%+2.49%+50.04% 20.88B
CARLISLE COMPANIES INCORPORATED Stock Carlisle Companies Incorporated
+1.12%+2.46%+36.97%+102.74% 20.32B
MASCO CORPORATION Stock Masco Corporation
+0.52%-1.51%+3.17%+37.43% 15.24B
TREX COMPANY, INC. Stock Trex Company, Inc.
+1.35%+0.74%+6.66%+63.97% 9.6B
FORTUNE BRANDS INNOVATIONS, INC. Stock Fortune Brands Innovations, Inc.
+0.29%-3.79%-7.76%+12.95% 8.78B
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY Stock Beijing New Building Materials Public Limited Company
-1.55%-6.58%+44.09%+41.61% 7.85B
AGC INC. Stock AGC Inc.
-1.53%-0.31%+4.66%+8.95% 7.41B
SIMPSON MANUFACTURING CO., INC. Stock Simpson Manufacturing Co., Inc.
+1.36%+2.77%-12.61%+42.06% 7.29B
THE AZEK COMPANY INC. Stock The AZEK Company Inc.
+1.41%+1.63%+23.90%+100.98% 6.91B
OPPEIN HOME GROUP INC. Stock Oppein Home Group Inc.
-2.44%-6.26%+4.37%-27.42% 6.08B
ZURN ELKAY WATER SOLUTIONS CORPORATION Stock Zurn Elkay Water Solutions Corporation
+0.66%-1.78%+8.64%+45.23% 5.52B
XINYI GLASS HOLDINGS LTD. Stock Xinyi Glass Holdings Ltd.
-1.76%-5.86%+8.11%-19.47% 5.12B
ARMSTRONG WORLD INDUSTRIES, INC. Stock Armstrong World Industries, Inc.
+1.13%+2.53%+18.74%+83.28% 5.11B
Average+0.24%+0.00%+12.38%+42.40%
Weighted average by Cap.+0.52%+0.34%+13.66%+46.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf3d23fcb54977a9f09461425700f.fFmsm_8VtHpGhqzrkXdCMYLBL4H5EM1uRyAXKNl9tEs.FDjj0IZd5U4O4-iq4EcjAsGQQLG2JIxWdm9FZos88BkTa9zsrWHWSTS05Q
DatePriceVolumeDaily volume
04:40:23 am 0.385 2,600 48,300
04:40:23 am 0.385 700 45,700
04:29:24 am 0.385 600 45,000
04:29:24 am 0.385 4,400 44,400
04:29:24 am 0.385 600 40,000
04:24:57 am 0.385 4,400 39,400
04:24:57 am 0.385 600 35,000
04:15:01 am 0.385 9,400 34,400
04:15:01 am 0.385 600 25,000
02:21:15 am 0.385 5,000 24,400

Chart Hafary Holdings Limited

Chart Hafary Holdings Limited
More charts

Monthly variations

Annual change

2024+26.23%
2023+52.50%
2022+17.65%
2021+21.43%
2020-6.67%
2019-8.54%
2018-6.29%
2017-12.50%
2016+8.11%
2015-17.78%
2014+13.64%
2013+46.67%
2012+3.85%
2011+30.00%
20100.00%
2009-9.09%
  1. Stock Market
  2. Equities
  3. 5VS Stock
  4. Quotes Hafary Holdings Limited