Stock ALHAF HAFFNER ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haffner Energy

Equities

ALHAF

FR0014007ND6

Renewable Fuels

Market Closed - Euronext Paris
Other stock markets
 11:28:11 2024-06-11 am EDT 		5-day change 1st Jan Change
0.611 EUR -6.14% Intraday chart for Haffner Energy -13.09% -10.15%
May. 29 Haffner Energy Inc. Opens for Business in North America CI
Mar. 14 Haffner Energy, Hexas Biomass Partner to Offer Turnkey Solution for Green Energy Production MT

Quotes 5-day view

Real-time Euronext Paris
Haffner Energy(ALHAF) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 0.675 € 0.66 € 0.651 € 0.611 €
Volume 48 789 74 874 23 460 41 008
Change -3.43% -2.22% -1.36% -6.14%
Opening 0.70 0.71 0.66 0.66
High 0.71 0.76 0.67 0.66
Low 0.67 0.66 0.65 0.60

Performance

1 day-6.14%
1 week-13.09%
Current month-11.45%
1 month+13.36%
3 months+32.83%
6 months-21.87%
Current year-10.15%
1 year-70.48%

Volumes

markets
Daily volume
41 008
Estimated daily volume
41 008
Avg. Volume 20 sessions
62 327
Daily volume ratio
0.66
Avg. Volume 20 sessions
38 081.80
Avg. Volume 20 sessions USD
40 891.47
Record volume 1
619 207
Record volume 2
399 039
Record volume 3
331 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 067 069
Capitalization (USD)
31 211 637
Net sales (EUR)
303 000
Net sales (USD)
325 355
Number of employees
88
Sales / Employee (EUR)
3 443
Sales / Employee (USD)
3 697
Free-Float
46.24 %
Free-Float capitalization (EUR)
13 459 516
Free-Float capitalization (USD)
14 452 560
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.60
Extreme 0.601
0.76
1 month
0.53
Extreme 0.534
0.90
Current year
0.39
Extreme 0.3905
0.90
1 year
0.39
Extreme 0.3905
2.28
3 years
0.39
Extreme 0.3905
8.94
5 years
0.39
Extreme 0.3905
8.94
10 years
0.39
Extreme 0.3905
8.94

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.65
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
+10.51%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
53.50
RSI 14 days
56.05

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
HAFFNER ENERGY Stock Haffner Energy
-6.14%-13.09%-10.15%-70.48% 31.21M
WAGA ENERGY Stock Waga Energy
-0.67%-7.45%-29.74%-32.66% 473M
LGI LIMITED Stock LGI Limited
+2.69%+2.01%+52.50%+35.56% 174M
REFUELS N.V. Stock ReFuels N.V.
0.00%+2.78%-10.17%-26.00% 105M
Average-1.03%-3.03%+0.61%-23.40%
Weighted average by Cap.-0.05%-4.20%-8.08%-18.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1248ce0d2.CDVhQ1Tdcpw91f9wHv4m0KSPo987fvode2oKjBv3JVA.MBgyOSK0N6xYnbESfLxRoZXKx41RLI1MIgdC-EzHTSliahIvE6c821yivg
DatePriceVolumeDaily volume
11:28:11 am 0.611 618 41,008
11:28:10 am 0.628 1 40,390
11:17:17 am 0.64 1,318 40,389
11:17:17 am 0.639 459 39,071
11:17:17 am 0.638 723 38,612
11:15:59 am 0.638 400 37,889
11:12:08 am 0.63 1,200 37,489
11:09:06 am 0.639 341 36,289
11:08:56 am 0.621 757 35,948
11:08:56 am 0.62 608 35,191

Chart Haffner Energy

Chart Haffner Energy
More charts

Monthly variations

Annual change

2024-10.15%
2023-62.85%
2022-75.43%
  1. Stock Market
  2. Equities
  3. ALHAF Stock
  4. Quotes Haffner Energy