HAI VAN TUNNEL MANAGEMENT AND OPERATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 VND | -1.12% |
|
-1.12% | -14.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 13350 ₫ | 13600 ₫ | 13550 ₫ | 13350 ₫ | 13200 ₫ |
| Volume | 8 300 900 | 13 594 800 | 4 672 700 | 6 524 000 | 4 834 300 |
| Change | +1.14% | +1.87% | -0.37% | -1.48% | -1.12% |
| Opening | 13,250.00 | 13,450.00 | 13,750.00 | 13,600.00 | 13,400.00 |
| High | 13,450.00 | 13,900.00 | 13,800.00 | 13,700.00 | 13,450.00 |
| Low | 13,250.00 | 13,400.00 | 13,500.00 | 13,300.00 | 13,150.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.12% | ||
| 1 month | +3.12% | ||
| 3 months | -13.16% | ||
| 6 months | -15.65% | ||
| Current year | -14.56% | ||
| 1 year | -4.35% |
Volumes
marketsDaily volume
4 834 300
Avg. Volume 20 sessions
6 040 260
Avg. Volume 20 sessions VND
79 731 432 000.00
Avg. Volume 20 sessions USD
3 109 525.85
Record volume 1
36 190 900
Record volume 2
29 253 372
Record volume 3
24 821 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
5 543 717 102 564
Capitalization (USD)
216 204 967
Net sales (VND)
2 094 582 751 420
Net sales (USD)
81 688 727
Free-Float
78.7 %
Free-Float capitalization (VND)
4 363 093 413 451
Free-Float capitalization (USD)
170 160 643
Average Daily Capital Traded
1.44%
Highs and lows
1 week
13 150.00
13 900.00
1 month
12 650.0013 900.00
Current year
12 150.0016 400.00
1 year
12 150.0018 550.00
3 years
5 831.7826 401.87
5 years
5 831.7826 401.87
10 years
5 831.7826 401.87
Indicators
Moving average 5 days
13 410.00
Moving average 20 days
13 222.50
Moving average 50 days
13 604.00
Moving average 100 days
14 540.50
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
47.00
RSI 14 days
47.01
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.12% | -14.56% | -4.35% | 216M | ||
| -1.64% | 0.00% | -8.17% | -12.08% | 26.15B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.08% | +1.63% | +21.39% | +26.30% | 11.28B | ||
| -3.67% | -3.44% | +15.81% | +3.70% | 7.64B | ||
| 0.00% | +0.90% | +8.04% | +11.26% | 6.78B | ||
| -3.84% | -0.34% | +26.22% | +23.55% | 6.08B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.06B | ||
| -6.12% | -5.60% | -12.46% | -17.99% | 5.17B | ||
| -6.36% | -2.00% | -17.00% | -17.63% | 4.48B | ||
| -4.09% | 0.00% | -0.96% | -14.71% | 4.13B | ||
| +0.95% | +2.59% | -3.15% | -3.10% | 4B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.24% | 3.3B | ||
| +0.64% | +0.64% | -0.63% | -5.39% | 3.24B | ||
| -3.18% | -2.93% | +20.76% | +12.06% | 2.88B | ||
| Average | -2.21% | +0.64% | +2.37% | +0.73% | ||
| Weighted average by Cap. | -1.79% | +1.10% | +2.51% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | +75.49% | ||
| 2022 | -66.05% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hai Van Tunnel Management And Operation
