HAICHANG OCEAN PARK HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | -1.27% |
|
-10.34% | -17.89% |
| Mar. 27 | Haichang Ocean Park Inks Strategic Cooperation Agreement for an Ocean Park | MT |
| Mar. 27 | Haichang Ocean Park's 2023 Attributable Loss Narrows as Revenue More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.79 $ | 0.78 $ | 0.79 $ | 0.78 $ |
| Volume | 14 545 000 | 17 236 000 | 7 876 000 | 11 221 000 | 8 000 000 |
| Change | -4.65% | -3.66% | -1.27% | +1.28% | -1.27% |
| Opening | 0.86 | 0.82 | 0.78 | 0.78 | 0.79 |
| High | 0.86 | 0.82 | 0.79 | 0.80 | 0.79 |
| Low | 0.81 | 0.77 | 0.76 | 0.76 | 0.76 |
Performance
| 1 day | -1.27% | ||
| 1 week | -10.34% | ||
| Current month | -2.50% | ||
| 1 month | +9.86% | ||
| 3 months | +11.43% | ||
| 6 months | -23.53% | ||
| Current year | -17.89% | ||
| 1 year | -48.68% | ||
| 3 years | +151.61% | ||
| 5 years | +2.63% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
8 000 000
Estimated daily volume
21 470 352
Avg. Volume 20 sessions
9 526 963
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
7 431 031.14
Avg. Volume 20 sessions USD
950 889.61
Record volume 1
1 474 107 000
Record volume 2
776 084 000
Record volume 3
734 295 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 849 020 481
Capitalization (USD)
809 609 717
Net sales (CNY)
1 816 842 000
Net sales (USD)
251 483 636
Number of employees
3 725
Sales / Employee (CNY)
487 743
Sales / Employee (USD)
67 512
Free-Float
52.04 %
Free-Float capitalization (HKD)
3 043 833 937
Free-Float capitalization (USD)
421 321 406
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.76
0.90
1 month
0.700.90
Current year
0.671.02
1 year
0.671.61
3 years
0.254.29
5 years
0.194.29
10 years
0.194.29
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.76
Moving average 50 days
0.75
Moving average 100 days
0.81
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
50.44
RSI 14 days
52.24
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -10.34% | -17.89% | -48.68% | 810M | ||
| +2.75% | +3.83% | -15.41% | -8.60% | 45.88B | ||
| +4.01% | +7.72% | +1.63% | -10.01% | 3.26B | ||
| +6.49% | +14.87% | +9.27% | +3.67% | 2.08B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.24% | -4.72% | +10.54% | +102.52% | 667M | ||
| -0.83% | -1.64% | +2.27% | -8.86% | 593M | ||
| -2.96% | -9.09% | +29.74% | +79.49% | 516M | ||
| 0.00% | -0.44% | +2.95% | +49.48% | 361M | ||
| +0.04% | +0.18% | -14.63% | -30.70% | 287M | ||
| -0.24% | +2.22% | +19.65% | +37.36% | 215M | ||
| -2.00% | +1.03% | +6.52% | -5.77% | 147M | ||
| -6.90% | 0.00% | +1.50% | -2.88% | 87.05M | ||
| 0.00% | +3.08% | +31.37% | +131.03% | 81.73M | ||
| -0.70% | -2.18% | -11.23% | +19.40% | 78.16M | ||
| +0.65% | +1.98% | +12.62% | +15.42% | 53.79M | ||
| Average | +0.01% | +0.79% | +4.59% | +21.53% | ||
| Weighted average by Cap. | +2.54% | +0.31% | -12.13% | -5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0377c8e6acc7f9ae461bb385.WBK4ydtGgNVmXe3OsplSYn3DC5nn9D9miB-B2Mrteeg.CHfwhr4317AWaauc7dImOCu2PPyErXsl3k3tmquZMIQ7dor6qgC1uxVuvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:04 pm | 0.78 | 25,000 | 7,519,000 |
| 11:51:48 pm | 0.78 | 17,000 | 7,494,000 |
| 11:51:48 pm | 0.78 | 23,000 | 7,477,000 |
| 11:51:48 pm | 0.78 | 20,000 | 7,454,000 |
| 11:51:48 pm | 0.78 | 40,000 | 7,434,000 |
| 11:50:29 pm | 0.78 | 73,000 | 7,394,000 |
| 11:46:03 pm | 0.78 | 14,000 | 7,321,000 |
| 11:42:47 pm | 0.78 | 15,000 | 7,307,000 |
| 11:42:22 pm | 0.77 | 2,000 | 7,292,000 |
| 11:42:22 pm | 0.77 | 2,000 | 7,290,000 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | -40.63% | ||
| 2022 | +0.63% | ||
| 2021 | +569.47% | ||
| 2020 | -52.02% | ||
| 2019 | -36.94% | ||
| 2018 | -10.29% | ||
| 2017 | -4.37% | ||
| 2016 | +5.17% | ||
| 2015 | +34.88% | ||
| 2014 | -36.14% |
- Stock Market
- Equities
- 2255 Stock
- Quotes Haichang Ocean Park Holdings Ltd.