HAILUN PIANO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CNY | +0.70% |
|
-1.15% | -42.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.38 ¥ | 4.25 ¥ | 4.3 ¥ | 4.26 ¥ | 4.29 ¥ |
| Volume | 4 099 903 | 3 248 400 | 3 188 600 | 3 056 800 | 2 862 199 |
| Change | +0.92% | -2.97% | +1.18% | -0.93% | +0.70% |
| Opening | 4.42 | 4.38 | 4.24 | 4.30 | 4.28 |
| High | 4.42 | 4.38 | 4.37 | 4.37 | 4.33 |
| Low | 4.25 | 4.24 | 4.20 | 4.23 | 4.22 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.15% | ||
| 1 month | -5.92% | ||
| 3 months | -11.55% | ||
| 6 months | -41.23% | ||
| Current year | -42.42% | ||
| 1 year | -36.91% | ||
| 3 years | -36.35% | ||
| 5 years | -45.35% | ||
| 10 years | -18.54% |
Volumes
marketsDaily volume
2 862 199
Avg. Volume 20 sessions
3 703 554
Avg. Volume 20 sessions CNY
15 888 246.66
Avg. Volume 20 sessions USD
2 194 119.20
Record volume 1
72 625 850
Record volume 2
71 485 190
Record volume 3
68 215 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 084 771 067
Capitalization (USD)
149 803 630
Net sales (CNY)
297 458 799
Net sales (USD)
41 078 168
Number of employees
1 010
Sales / Employee (CNY)
294 514
Sales / Employee (USD)
40 671
Free-Float
53.38 %
Free-Float capitalization (CNY)
579 049 720
Free-Float capitalization (USD)
79 965 029
Average Daily Capital Traded
1.46%
Highs and lows
1 week
4.20
4.42
1 month
4.204.87
Current year
3.207.62
1 year
3.207.80
3 years
3.2015.88
5 years
3.2015.88
10 years
3.2032.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.53
Moving average 50 days
4.70
Moving average 100 days
5.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
39.62
RSI 14 days
42.27
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.15% | -42.42% | -36.91% | 150M | ||
| +1.18% | -1.84% | -26.00% | -26.51% | 803M | ||
| +1.13% | -0.49% | -8.63% | -.--% | 705M | ||
| +2.95% | -4.99% | -11.80% | -1.26% | 172M | ||
| -.--% | -1.88% | +10.18% | -2.60% | 66.03M | ||
| Average | +1.19% | -1.93% | -15.73% | -13.45% | ||
| Weighted average by Cap. | +1.24% | -1.67% | -18.29% | -14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.42% | ||
| 2023 | +8.13% | ||
| 2022 | -29.04% | ||
| 2021 | +36.19% | ||
| 2020 | -25.18% | ||
| 2019 | +34.79% | ||
| 2018 | -19.20% | ||
| 2017 | -45.65% | ||
| 2016 | -41.41% | ||
| 2015 | +225.85% | ||
| 2014 | +65.36% | ||
| 2013 | +16.28% | ||
| 2012 | -20.69% |
- Stock Market
- Equities
- 300329 Stock
- Quotes Hailun Piano Co.,Ltd.
