HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CNY | -0.72% |
|
0.00% | +0.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 1.4 ¥ | 1.39 ¥ | 1.4 ¥ | 1.39 ¥ | 1.38 ¥ | 1.38 ¥ |
| Volume | 198 137 700 | 86 335 090 | 160 496 500 | 92 659 320 | 71 452 930 | 71 452 930 |
| Change | +0.72% | -0.71% | +0.72% | -0.71% | -0.72% | -0.72% |
| Opening | 1.38 | 1.39 | 1.39 | 1.40 | 1.39 | 1.39 |
| High | 1.41 | 1.40 | 1.41 | 1.41 | 1.40 | 1.4 |
| Low | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 |
Performance
| 1 day | -0.72% | ||
| Current month | +0.73% | ||
| 1 month | +2.22% | ||
| 3 months | -3.50% | ||
| 6 months | -6.12% | ||
| Current year | +0.73% | ||
| 1 year | -17.37% | ||
| 3 years | -23.33% | ||
| 5 years | -31.34% | ||
| 10 years | -20.23% |
Volumes
marketsDaily volume
71 452 930
Avg. Volume 20 sessions
88 783 118
Avg. Volume 20 sessions CNY
122 520 702.84
Avg. Volume 20 sessions USD
16 918 026.21
Record volume 1
1 288 391 000
Record volume 2
1 239 199 000
Record volume 3
1 238 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
60 037 969 229
Capitalization (USD)
8 290 222 905
Net sales (CNY)
58 641 088 000
Net sales (USD)
8 097 337 354
Number of employees
35 178
Sales / Employee (CNY)
1 666 982
Sales / Employee (USD)
230 182
Free-Float
52.85 %
Free-Float capitalization (CNY)
31 728 437 598
Free-Float capitalization (USD)
4 381 157 849
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.38
1.41
1 month
1.361.42
Current year
1.311.53
1 year
1.311.72
3 years
1.272.59
5 years
1.202.59
10 years
1.207.01
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.39
RSI 14 days
48.62
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | 0.00% | +0.73% | -17.37% | 8.29B | ||
| +0.26% | -2.54% | +27.67% | +47.04% | 33.04B | ||
| -3.62% | -2.05% | -5.85% | +8.52% | 22.97B | ||
| -3.27% | -0.79% | +43.46% | +86.92% | 20.39B | ||
| -0.45% | -0.74% | +1.83% | +4.70% | 17.7B | ||
| -0.43% | -6.04% | +25.18% | +10.69% | 17.02B | ||
| -0.69% | +7.18% | -12.35% | -34.19% | 15.06B | ||
| +0.24% | -1.62% | +39.22% | +139.65% | 13.6B | ||
| 0.00% | +3.86% | -2.42% | -34.75% | 13.09B | ||
| -0.25% | +4.22% | +1.80% | -19.06% | 10.8B | ||
| +0.44% | -2.73% | +11.45% | +9.86% | 10.75B | ||
| +0.03% | +1.70% | -0.23% | -1.80% | 9.13B | ||
| -1.14% | +0.54% | +36.65% | +105.51% | 8.67B | ||
| -1.39% | -4.53% | -20.85% | -30.89% | 8.37B | ||
| -0.45% | +2.92% | +13.78% | +1.24% | 7.74B | ||
| -0.61% | -0.96% | -3.73% | -2.32% | 7.48B | ||
| Average | -0.76% | -0.01% | +9.77% | +17.11% | ||
| Weighted average by Cap. | -0.88% | +0.03% | +12.55% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -26.34% | ||
| 2022 | 0.00% | ||
| 2021 | +22.37% | ||
| 2020 | -12.14% | ||
| 2019 | -7.98% | ||
| 2018 | -41.07% | ||
| 2017 | -2.15% | ||
| 2016 | -16.20% | ||
| 2015 | +13.74% | ||
| 2014 | +71.00% | ||
| 2013 | -5.44% | ||
| 2012 | -5.58% | ||
| 2011 | -50.06% | ||
| 2010 | +34.89% | ||
| 2009 | +113.14% | ||
| 2008 | -75.78% | ||
| 2007 | +257.78% | ||
| 2006 | +46.34% | ||
| 2005 | -35.94% | ||
| 2004 | -24.41% | ||
| 2003 | -2.87% | ||
| 2002 | -18.91% | ||
| 2001 | -21.34% | ||
| 2000 | +75.37% | ||
| 1999 | +0.80% |
- Stock Market
- Equities
- 600221 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
