HAINAN EXPRESSWAY CO., LTD. Quotes Hainan Expressway Co., Ltd.
Equities
000886
CNE000000V48
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | +5.95% |
|
+17.53% | +39.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.88 ¥ | 5.37 ¥ | 5.38 ¥ | 5.7 ¥ |
| Volume | 28 445 310 | 34 375 330 | 58 151 000 | 108 498 200 | 125 064 400 |
| Change | -1.86% | +2.52% | +10.04% | +0.19% | +5.95% |
| Opening | 4.84 | 4.76 | 4.83 | 5.67 | 5.31 |
| High | 4.86 | 4.96 | 5.37 | 5.68 | 5.90 |
| Low | 4.72 | 4.74 | 4.76 | 5.08 | 5.22 |
Performance
| 1 day | +5.95% | ||
| 1 week | +17.53% | ||
| Current month | +18.26% | ||
| 1 month | +40.05% | ||
| 3 months | +40.05% | ||
| 6 months | +29.55% | ||
| Current year | +39.02% | ||
| 1 year | +2.70% | ||
| 3 years | +21.54% | ||
| 5 years | +40.39% | ||
| 10 years | +55.74% |
Volumes
marketsDaily volume
125 064 400
Avg. Volume 20 sessions
60 521 574
Avg. Volume 20 sessions CNY
344 972 971.80
Avg. Volume 20 sessions USD
47 798 075.08
Record volume 1
225 467 200
Record volume 2
190 625 100
Record volume 3
189 281 700
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
5 632 730 015
Capitalization (USD)
780 448 540
Net sales (CNY)
124 162 254
Net sales (USD)
17 203 425
Number of employees
579
Sales / Employee (CNY)
214 443
Sales / Employee (USD)
29 712
Free-Float
64.4 %
Free-Float capitalization (CNY)
3 627 203 159
Free-Float capitalization (USD)
502 570 761
Average Daily Capital Traded
6.12%
Highs and lows
1 week
4.74
5.90
1 month
3.915.90
Current year
3.495.90
1 year
3.495.90
3 years
3.286.68
5 years
3.287.30
10 years
3.2811.57
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.70
Moving average 50 days
4.62
Moving average 100 days
4.38
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
-23.16%
STIM
RSI 9 days
76.79
RSI 14 days
71.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | +17.53% | +39.02% | +2.70% | 780M | ||
| -0.68% | +8.11% | +4.13% | +62.09% | 26.51B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
| +0.48% | +0.73% | +8.50% | -9.09% | 10.88B | ||
| +1.24% | +3.21% | -22.06% | -4.70% | 7.98B | ||
| +0.32% | +4.87% | +9.15% | +64.60% | 6.95B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
| -2.19% | +1.61% | -2.82% | -18.21% | 3.8B | ||
| -2.54% | -5.35% | +9.95% | -16.53% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +1.03% | +5.08% | -1.74% | +46.46% | 3.27B | ||
| +1.62% | +4.64% | +22.51% | +104.85% | 3B | ||
| -0.33% | +4.70% | -10.17% | +8.36% | 2.88B | ||
| +0.31% | +8.06% | +11.71% | +88.30% | 2.8B | ||
| -3.12% | -2.04% | -0.15% | +3.53% | 2.54B | ||
| Average | +0.34% | +3.56% | +4.14% | +17.92% | ||
| Weighted average by Cap. | +0.28% | +3.41% | -0.25% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.02% | ||
| 2023 | -15.46% | ||
| 2022 | +22.17% | ||
| 2021 | -18.65% | ||
| 2020 | +17.31% | ||
| 2019 | +10.93% | ||
| 2018 | -49.46% | ||
| 2017 | +43.52% | ||
| 2016 | -27.18% | ||
| 2015 | +45.19% | ||
| 2014 | +22.86% | ||
| 2013 | +9.64% | ||
| 2012 | +16.72% | ||
| 2011 | -50.48% | ||
| 2010 | +12.95% | ||
| 2009 | +146.02% | ||
| 2008 | -63.01% | ||
| 2007 | +144.40% | ||
| 2006 | +12.11% | ||
| 2005 | -20.92% | ||
| 2004 | -30.54% | ||
| 2003 | -12.12% | ||
| 2002 | -23.76% | ||
| 2001 | -30.34% | ||
| 2000 | +27.94% | ||
| 1999 | +15.94% | ||
| 1998 | -18.03% |
- Stock Market
- Equities
- 000886 Stock
- Quotes Hainan Expressway Co., Ltd.