HAINAN HAIYAO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | -0.91% |
|
-4.96% | -27.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.41 ¥ | 3.4 ¥ | 3.36 ¥ | 3.29 ¥ | 3.26 ¥ |
| Volume | 6 666 400 | 7 939 700 | 5 793 293 | 17 193 800 | 9 373 000 |
| Change | -0.58% | -0.29% | -1.18% | -2.08% | -0.91% |
| Opening | 3.41 | 3.43 | 3.40 | 3.36 | 3.26 |
| High | 3.47 | 3.44 | 3.40 | 3.37 | 3.32 |
| Low | 3.41 | 3.35 | 3.34 | 3.24 | 3.20 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.96% | ||
| Current month | -11.17% | ||
| 1 month | -11.17% | ||
| 3 months | -12.13% | ||
| 6 months | -33.20% | ||
| Current year | -27.88% | ||
| 1 year | -39.07% | ||
| 3 years | -45.85% | ||
| 5 years | -50.15% | ||
| 10 years | -38.37% |
Volumes
marketsDaily volume
9 373 000
Avg. Volume 20 sessions
9 215 805
Avg. Volume 20 sessions CNY
30 043 524.30
Avg. Volume 20 sessions USD
4 150 963.53
Record volume 1
188 437 600
Record volume 2
184 441 800
Record volume 3
174 238 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 226 970 868
Capitalization (USD)
584 019 430
Net sales (CNY)
1 478 580 691
Net sales (USD)
204 288 101
Number of employees
2 108
Sales / Employee (CNY)
701 414
Sales / Employee (USD)
96 911
Free-Float
58.32 %
Free-Float capitalization (CNY)
2 465 352 994
Free-Float capitalization (USD)
340 625 496
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.20
3.44
1 month
3.203.90
Current year
2.904.66
1 year
2.905.41
3 years
2.906.25
5 years
2.9011.50
10 years
2.9027.64
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.56
Moving average 50 days
3.60
Moving average 100 days
3.76
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
19.77
RSI 14 days
30.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.96% | -27.88% | -39.07% | 584M | ||
| +0.43% | +0.82% | +39.82% | +90.77% | 734B | ||
| +1.01% | -0.23% | +32.75% | +66.05% | 591B | ||
| +0.58% | -2.95% | -7.31% | -5.89% | 350B | ||
| -1.09% | -5.00% | +14.23% | +14.07% | 315B | ||
| +0.98% | -1.23% | +0.86% | +14.56% | 276B | ||
| +0.69% | -1.68% | +14.06% | +3.69% | 238B | ||
| +1.18% | +0.89% | +9.06% | +6.20% | 206B | ||
| +0.20% | -0.56% | -6.30% | -20.51% | 204B | ||
| +1.54% | -1.79% | +4.51% | +37.75% | 161B | ||
| +1.37% | -1.71% | -2.05% | -23.80% | 160B | ||
| -0.03% | -1.08% | -1.35% | -6.67% | 120B | ||
| +1.32% | -1.10% | +21.02% | +30.35% | 89.9B | ||
| 0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
| +0.89% | -3.17% | -20.91% | -16.06% | 79.83B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 66.06B | ||
| Average | +0.56% | -2.19% | +5.81% | +8.59% | ||
| Weighted average by Cap. | +0.62% | -1.78% | +15.32% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | +5.85% | ||
| 2022 | -18.67% | ||
| 2021 | -43.12% | ||
| 2020 | +54.35% | ||
| 2019 | +16.80% | ||
| 2018 | -60.28% | ||
| 2017 | +1.42% | ||
| 2016 | -34.59% | ||
| 2015 | +155.32% | ||
| 2014 | +36.14% | ||
| 2013 | +12.25% | ||
| 2012 | -1.82% | ||
| 2011 | -31.64% | ||
| 2010 | +90.75% | ||
| 2009 | +87.02% | ||
| 2008 | -5.45% | ||
| 2007 | +130.37% | ||
| 2006 | +36.43% | ||
| 2005 | -31.03% | ||
| 2004 | -11.74% | ||
| 2003 | -11.54% | ||
| 2002 | -9.72% | ||
| 2001 | -47.20% | ||
| 2000 | +97.64% | ||
| 1999 | -25.51% | ||
| 1998 | +13.65% | ||
| 1997 | -36.18% | ||
| 1996 | +269.48% | ||
| 1995 | -12.68% |
- Stock Market
- Equities
- 000566 Stock
- Quotes Hainan Haiyao Co., Ltd.
