HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 CNY | +0.25% |
|
-2.31% | -21.97% |
| May. 01 | Huluwa Pharmaceutical Gets Nod to Register Two Drugs | MT |
| Apr. 26 | Hainan Huluwa Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.91 ¥ | 12.02 ¥ | 11.93 ¥ | 11.8 ¥ | 11.83 ¥ |
| Volume | 2 497 443 | 2 130 500 | 1 552 200 | 1 819 800 | 1 688 100 |
| Change | -1.65% | +0.92% | -0.75% | -1.09% | +0.25% |
| Opening | 12.07 | 11.85 | 12.03 | 11.85 | 11.80 |
| High | 12.25 | 12.18 | 12.10 | 12.00 | 11.94 |
| Low | 11.87 | 11.83 | 11.90 | 11.76 | 11.70 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.31% | ||
| Current month | +1.20% | ||
| 1 month | +6.58% | ||
| 3 months | +7.55% | ||
| 6 months | -27.56% | ||
| Current year | -21.97% | ||
| 1 year | -27.07% | ||
| 3 years | -60.63% |
Volumes
marketsDaily volume
1 688 100
Avg. Volume 20 sessions
2 751 136
Avg. Volume 20 sessions CNY
32 545 938.88
Avg. Volume 20 sessions USD
4 505 952.69
Record volume 1
34 435 410
Record volume 2
32 760 050
Record volume 3
30 481 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 723 556 674
Capitalization (USD)
653 971 698
Net sales (CNY)
1 905 182 163
Net sales (USD)
263 770 565
Number of employees
2 083
Sales / Employee (CNY)
914 634
Sales / Employee (USD)
126 630
Free-Float
20.88 %
Free-Float capitalization (CNY)
986 089 856
Free-Float capitalization (USD)
136 523 154
Average Daily Capital Traded
0.69%
Highs and lows
1 week
11.70
12.25
1 month
10.6312.48
Current year
9.5115.58
1 year
9.5120.09
3 years
9.5136.50
5 years
6.2349.88
10 years
6.2349.88
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.63
Moving average 50 days
12.10
Moving average 100 days
12.87
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
49.27
RSI 14 days
49.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.31% | -21.97% | -27.07% | 654M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.04% | +1.23% | +8.07% | +7.40% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.16% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -5.37% | ||
| 2022 | -35.71% | ||
| 2021 | +3.32% | ||
| 2020 | +222.89% |
- Stock Market
- Equities
- 605199 Stock
- Quotes Hainan Huluwa Pharmaceutical Group Co., Ltd.