HAINAN JINGLIANG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CNY | -1.25% |
|
-5.69% | -7.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 6.56 ¥ | 6.36 ¥ | 6.43 ¥ | 6.38 ¥ | 6.3 ¥ | 6.3 ¥ |
| Volume | 3 856 581 | 5 174 581 | 5 582 891 | 4 165 100 | 4 097 276 | 4 097 276 |
| Change | -1.20% | -3.05% | +1.10% | -0.78% | -1.25% | -1.25% |
| Opening | 6.61 | 6.55 | 6.36 | 6.41 | 6.36 | 6.36 |
| High | 6.69 | 6.57 | 6.54 | 6.43 | 6.39 | 6.39 |
| Low | 6.55 | 6.35 | 6.35 | 6.33 | 6.27 | 6.27 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.69% | ||
| Current month | -2.33% | ||
| 1 month | +1.29% | ||
| 3 months | +0.80% | ||
| 6 months | -13.22% | ||
| Current year | -7.89% | ||
| 1 year | -14.98% | ||
| 3 years | -17.75% | ||
| 5 years | -0.32% | ||
| 10 years | +46.85% |
Volumes
marketsDaily volume
4 097 276
Avg. Volume 20 sessions
4 692 671
Avg. Volume 20 sessions CNY
29 563 827.30
Avg. Volume 20 sessions USD
4 080 990.72
Record volume 1
184 717 400
Record volume 2
168 413 800
Record volume 3
155 817 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 354 870 777
Capitalization (USD)
601 146 362
Net sales (CNY)
11 901 009 211
Net sales (USD)
1 642 815 311
Number of employees
2 689
Sales / Employee (CNY)
4 425 812
Sales / Employee (USD)
610 939
Free-Float
46.13 %
Free-Float capitalization (CNY)
2 008 929 543
Free-Float capitalization (USD)
277 312 634
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.27
6.69
1 month
6.196.72
Current year
5.087.11
1 year
5.088.53
3 years
5.0813.96
5 years
4.7514.08
10 years
4.1223.20
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.51
Moving average 50 days
6.42
Moving average 100 days
6.43
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
36.01
RSI 14 days
42.51
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.69% | -7.89% | -14.98% | 601M | ||
| -0.35% | -1.70% | +28.38% | +36.91% | 7.08B | ||
| 0.00% | -3.35% | -2.91% | +2.61% | 6.37B | ||
| -0.51% | -2.48% | 0.00% | +0.51% | 5.22B | ||
| +1.89% | 0.00% | +3.85% | +1.89% | 2.49B | ||
| -0.08% | -1.40% | +42.36% | +63.91% | 2.24B | ||
| -0.70% | +0.71% | -1.40% | -7.84% | 1.64B | ||
| -1.22% | +0.10% | +13.64% | +43.59% | 1.02B | ||
| +0.71% | +0.71% | +16.53% | +23.68% | 900M | ||
| -1.62% | -2.02% | -13.52% | -17.35% | 740M | ||
| +0.15% | +0.15% | +3.65% | +1.87% | 687M | ||
| +1.82% | +1.82% | +2.75% | +0.90% | 679M | ||
| +0.82% | +1.37% | -7.50% | -22.11% | 656M | ||
| +1.06% | +0.70% | +8.30% | -2.71% | 641M | ||
| +3.37% | +4.25% | +6.05% | +48.39% | 495M | ||
| 0.00% | 0.00% | 0.00% | +50.49% | 477M | ||
| Average | +0.26% | -0.20% | +5.77% | +13.11% | ||
| Weighted average by Cap. | -0.00% | -0.50% | +9.59% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -15.56% | ||
| 2022 | +10.50% | ||
| 2021 | -17.45% | ||
| 2020 | +61.45% | ||
| 2019 | -0.36% | ||
| 2018 | -34.13% | ||
| 2017 | -29.93% | ||
| 2016 | +12.83% | ||
| 2015 | +41.33% | ||
| 2014 | +111.27% | ||
| 2013 | +22.41% | ||
| 2012 | -1.69% | ||
| 2011 | -40.52% | ||
| 2010 | -33.69% | ||
| 2009 | +44.12% | ||
| 2008 | -71.85% | ||
| 2007 | +560.93% | ||
| 2006 | +87.20% | ||
| 2005 | -10.00% | ||
| 2004 | -40.59% | ||
| 2003 | -45.80% | ||
| 2002 | -28.15% | ||
| 2001 | -38.79% | ||
| 2000 | +90.55% | ||
| 1999 | +15.40% | ||
| 1998 | +13.11% | ||
| 1997 | -9.07% | ||
| 1996 | +112.08% | ||
| 1995 | -11.67% |
- Stock Market
- Equities
- 000505 Stock
- Quotes Hainan Jingliang Holdings Co., Ltd.
