HAINAN MEILAN INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Hainan Meilan International Airport Company Limited
Equities
357
CNE1000003B2
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 HKD | -0.86% |
|
+4.43% | +32.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.83 $ | 9.7 $ | 9.27 $ | 9.19 $ | 9.19 $ |
| Volume | 1 784 000 | 3 875 000 | 1 930 000 | 1 252 000 | 1 252 000 |
| Change | -2.75% | +9.85% | -4.43% | -0.86% | -0.86% |
| Opening | 9.08 | 8.83 | 9.70 | 9.31 | 9.31 |
| High | 9.28 | 10.16 | 9.80 | 9.54 | 9.54 |
| Low | 8.80 | 8.83 | 9.16 | 9.06 | 9.06 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.37% | ||
| Current month | +20.13% | ||
| 1 month | +25.55% | ||
| 3 months | +21.72% | ||
| 6 months | +24.86% | ||
| Current year | +32.61% | ||
| 1 year | -37.48% | ||
| 3 years | -71.94% | ||
| 5 years | +64.11% | ||
| 10 years | +28.89% |
Volumes
marketsDaily volume
1 252 000
Estimated daily volume
1 252 000
Avg. Volume 20 sessions
1 594 643
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
14 654 769.17
Avg. Volume 20 sessions USD
1 875 810.45
Record volume 1
95 204 000
Record volume 2
37 976 100
Record volume 3
29 461 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 068 714 248
Capitalization (USD)
561 742 964
Net sales (CNY)
2 085 679 530
Net sales (USD)
287 957 259
Number of employees
4 106
Sales / Employee (CNY)
507 959
Sales / Employee (USD)
70 131
Free-Float
47.95 %
Free-Float capitalization (HKD)
1 951 011 820
Free-Float capitalization (USD)
269 364 496
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.80
10.16
1 month
7.3210.16
Current year
5.2110.16
1 year
5.2114.30
3 years
5.2137.55
5 years
4.5060.00
10 years
4.5060.00
Indicators
Moving average 5 days
9.15
Moving average 20 days
8.16
Moving average 50 days
7.44
Moving average 100 days
7.01
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
79.96
RSI 14 days
75.53
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.37% | +32.61% | -37.48% | 562M | ||
| -0.76% | -0.76% | +9.62% | -7.09% | 25.55B | ||
| -1.85% | -1.45% | +2.80% | -21.29% | 5.53B | ||
| -2.00% | -4.74% | -8.33% | +5.35% | 5.12B | ||
| -1.10% | +0.20% | -3.54% | +12.49% | 4.53B | ||
| -0.78% | -5.66% | -3.34% | -8.25% | 4.04B | ||
| -2.00% | +1.08% | +5.11% | -27.96% | 3.36B | ||
| +0.07% | +5.61% | -13.30% | -17.66% | 3.19B | ||
| -1.24% | -1.65% | - | - | 2.7B | ||
| -0.36% | -1.66% | +13.97% | -2.93% | 2.3B | ||
| -1.93% | +1.42% | +10.89% | +0.99% | 2.02B | ||
| 0.00% | +1.79% | -0.87% | +3.64% | 835M | ||
| -2.14% | -0.65% | +9.93% | -0.30% | 790M | ||
| +0.06% | -0.70% | +18.47% | +12.46% | 514M | ||
| -1.36% | -0.46% | +35.40% | - | 381M | ||
| -0.33% | +2.27% | +25.17% | +38.04% | 335M | ||
| Average | -1.02% | -0.00% | +8.97% | -3.57% | ||
| Weighted average by Cap. | -1.03% | -0.52% | +4.66% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d33ec730a7c.LKpGEEOgrFwf74DCZt_3bmsoUof04P1BDEeeswqtb8Y.b9AxeRPLlGp8hMOJJZeGKQJyFcqejLcrWR_c-GL7CKhL4zdWDcL8E3yk5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 9.19 | 10,000 | 1,212,000 |
| 03:59:01 am | 9.26 | 1,000 | 1,202,000 |
| 03:58:37 am | 9.14 | 1,000 | 1,201,000 |
| 03:57:14 am | 9.26 | 1,000 | 1,200,000 |
| 03:57:14 am | 9.24 | 1,000 | 1,199,000 |
| 03:56:34 am | 9.2 | 2,000 | 1,198,000 |
| 03:56:23 am | 9.13 | 3,000 | 1,196,000 |
| 03:56:23 am | 9.14 | 4,000 | 1,193,000 |
| 03:56:23 am | 9.17 | 7,000 | 1,189,000 |
| 03:56:23 am | 9.17 | 1,000 | 1,182,000 |
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | -70.82% | ||
| 2022 | -1.25% | ||
| 2021 | -41.48% | ||
| 2020 | +643.22% | ||
| 2019 | -13.19% | ||
| 2018 | -17.38% | ||
| 2017 | +0.13% | ||
| 2016 | -21.43% | ||
| 2015 | +53.85% | ||
| 2014 | -17.06% | ||
| 2013 | +46.29% | ||
| 2012 | -0.94% | ||
| 2011 | -46.46% | ||
| 2010 | +5.10% | ||
| 2009 | +218.24% | ||
| 2008 | -70.13% | ||
| 2007 | +119.73% | ||
| 2006 | +9.33% | ||
| 2005 | -37.02% | ||
| 2004 | +21.30% | ||
| 2003 | +46.94% | ||
| 2002 | -7.55% |
- Stock Market
- Equities
- 357 Stock
- Quotes Hainan Meilan International Airport Company Limited
