HAINAN POLY PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | -18.75% |
|
-.--% | -45.40% |
| May. 14 | China Grants Registration Approval for Antibacterial Drug | MT |
| May. 06 | Hainan Poly Pharm Gets GMP Certificate From Saudi Authorities | MT |
Performance
| 1 day | -18.75% | ||
| 1 month | -15.81% | ||
| 3 months | -33.06% | ||
| 6 months | -52.37% | ||
| Current year | -45.40% | ||
| 1 year | -38.47% | ||
| 3 years | -77.46% | ||
| 5 years | -58.61% |
Volumes
marketsDaily volume
70 896 510
Avg. Volume 20 sessions
19 963 156
Avg. Volume 20 sessions CNY
246 544 976.60
Avg. Volume 20 sessions USD
34 013 591.52
Record volume 1
96 224 230
Record volume 2
94 403 940
Record volume 3
86 700 340
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
5 541 503 744
Capitalization (USD)
764 511 398
Net sales (CNY)
1 806 344 590
Net sales (USD)
249 205 106
Number of employees
1 522
Sales / Employee (CNY)
1 186 823
Sales / Employee (USD)
163 735
Free-Float
57.56 %
Free-Float capitalization (CNY)
3 235 593 032
Free-Float capitalization (USD)
446 385 650
Average Daily Capital Traded
4.45%
Highs and lows
1 month
12.17
13.69
Current year
12.1723.55
1 year
12.1732.50
3 years
12.1756.23
5 years
12.1756.66
10 years
4.0056.66
Indicators
Moving average 5 days
14.26
Moving average 20 days
15.93
Moving average 50 days
17.77
Moving average 100 days
19.36
Price spread / (MMA5)
+15.47%
Price spread / (MMA20)
+28.99%
Price spread / (MMA50)
+43.89%
Price spread / (MMA100)
+56.76%
STIM
RSI 9 days
19.28
RSI 14 days
23.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.75% | -.--% | -45.40% | -38.47% | 765M | ||
| +0.45% | +1.04% | +39.22% | +90.59% | 727B | ||
| -0.46% | -1.69% | +30.57% | +60.25% | 592B | ||
| +0.04% | -4.50% | -7.85% | -6.42% | 347B | ||
| -0.15% | -3.72% | +15.48% | +13.35% | 319B | ||
| -0.35% | -5.00% | -0.12% | +12.53% | 274B | ||
| -0.81% | -3.51% | +12.55% | +1.24% | 238B | ||
| -0.66% | -3.60% | +6.65% | +1.80% | 204B | ||
| +0.35% | -2.05% | -6.09% | -21.02% | 203B | ||
| -1.70% | -2.59% | -3.37% | -26.01% | 160B | ||
| -0.98% | -2.54% | -2.28% | -11.76% | 120B | ||
| +0.37% | -0.54% | +20.43% | +25.45% | 90.67B | ||
| -0.59% | -4.78% | -21.56% | -36.93% | 82.08B | ||
| -0.68% | -5.62% | -21.61% | -17.62% | 79.66B | ||
| -0.78% | -0.80% | +40.81% | +20.97% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.26% | -2.96% | +3.83% | +4.53% | ||
| Weighted average by Cap. | -0.05% | -1.99% | +14.88% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.40% | ||
| 2023 | -8.27% | ||
| 2022 | -55.20% | ||
| 2021 | +31.39% | ||
| 2020 | +13.32% | ||
| 2019 | +92.83% | ||
| 2018 | -13.68% | ||
| 2017 | +362.60% |
- Stock Market
- Equities
- 300630 Stock
- Quotes Hainan Poly Pharm. Co., Ltd
