HAINAN RUIZE NEW BUILDING MATERIAL CO.,LTD Quotes Hainan RuiZe New Building Material Co.,Ltd
Equities
002596
CNE1000015B6
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CNY | +4.17% |
|
-12.28% | -46.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.63 ¥ | 1.56 ¥ | 1.44 ¥ | 1.5 ¥ |
| Volume | 18 844 540 | 15 614 370 | 20 218 990 | 34 325 550 | 19 405 620 |
| Change | -2.34% | -2.40% | -4.29% | -7.69% | +4.17% |
| Opening | 1.72 | 1.67 | 1.62 | 1.56 | 1.45 |
| High | 1.72 | 1.67 | 1.62 | 1.58 | 1.52 |
| Low | 1.65 | 1.60 | 1.55 | 1.40 | 1.45 |
Performance
| 1 day | +4.17% | ||
| 1 week | -12.28% | ||
| Current month | -12.28% | ||
| 1 month | -19.35% | ||
| 3 months | -29.91% | ||
| 6 months | -46.43% | ||
| Current year | -46.81% | ||
| 1 year | -50.33% | ||
| 3 years | -70.76% | ||
| 5 years | -80.49% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
19 405 620
Avg. Volume 20 sessions
22 161 911
Avg. Volume 20 sessions CNY
33 242 866.50
Avg. Volume 20 sessions USD
4 587 116.66
Record volume 1
381 304 400
Record volume 2
378 452 700
Record volume 3
366 010 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 721 467 454
Capitalization (USD)
237 541 851
Net sales (CNY)
1 713 240 812
Net sales (USD)
236 406 673
Number of employees
4 771
Sales / Employee (CNY)
359 095
Sales / Employee (USD)
49 551
Free-Float
61.4 %
Free-Float capitalization (CNY)
1 056 984 623
Free-Float capitalization (USD)
145 851 194
Average Daily Capital Traded
1.93%
Highs and lows
1 week
1.40
1.72
1 month
1.402.02
Current year
1.403.08
1 year
1.403.32
3 years
1.406.45
5 years
1.409.67
10 years
1.4015.67
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.77
Moving average 50 days
1.90
Moving average 100 days
2.12
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+41.33%
STIM
RSI 9 days
26.38
RSI 14 days
30.25
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -12.28% | -46.81% | -50.33% | 238M | ||
| +0.38% | +1.52% | +21.15% | +36.76% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -15.04% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +22.50% | 13.22B | ||
| +1.72% | +5.66% | -8.99% | +1.74% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.16% | 7.67B | ||
| -0.21% | -1.03% | +39.36% | +71.65% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +33.41% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +129.62% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -31.64% | 6.77B | ||
| +1.86% | -1.86% | +13.02% | +36.30% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -7.28% | 4.53B | ||
| +2.48% | +1.93% | -20.45% | -14.95% | 4.07B | ||
| +4.71% | +8.41% | +10.89% | +29.71% | 3.89B | ||
| +0.68% | -0.20% | +19.07% | +10.70% | 3.48B | ||
| Average | +1.27% | -0.55% | +6.68% | +16.00% | ||
| Weighted average by Cap. | +0.75% | +0.04% | +11.95% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.81% | ||
| 2023 | -17.06% | ||
| 2022 | -9.81% | ||
| 2021 | -27.50% | ||
| 2020 | -20.00% | ||
| 2019 | +8.51% | ||
| 2018 | -47.27% | ||
| 2017 | +13.68% | ||
| 2016 | -31.47% | ||
| 2015 | +292.73% | ||
| 2014 | +11.40% | ||
| 2013 | -6.71% | ||
| 2012 | +45.09% | ||
| 2011 | -45.98% |
- Stock Market
- Equities
- 002596 Stock
- Quotes Hainan RuiZe New Building Material Co.,Ltd
