HAITONG SECURITIES CO., LTD. Quotes Haitong Securities Co., Ltd.
Equities
600837
CNE000000CK1
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 CNY | -0.12% |
|
+0.48% | -10.03% |
| May. 07 | Haitong Securities Buys Back Shares for 303 Million Yuan | MT |
| Apr. 26 | Haitong Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.28 ¥ | 8.4 ¥ | 8.44 ¥ | 8.43 ¥ | 8.43 ¥ |
| Volume | 25 114 440 | 18 522 530 | 25 453 510 | 25 053 200 | 20 876 460 | 20 876 460 |
| Change | -0.36% | -1.19% | +1.45% | +0.48% | -0.12% | -0.12% |
| Opening | 8.38 | 8.37 | 8.28 | 8.40 | 8.43 | 8.43 |
| High | 8.42 | 8.42 | 8.43 | 8.50 | 8.48 | 8.48 |
| Low | 8.34 | 8.28 | 8.27 | 8.38 | 8.36 | 8.36 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +6.17% | ||
| 3 months | -6.95% | ||
| 6 months | -15.36% | ||
| Current year | -10.03% | ||
| 1 year | -14.42% | ||
| 3 years | -24.33% | ||
| 5 years | -33.99% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
20 876 460
Avg. Volume 20 sessions
29 416 131
Avg. Volume 20 sessions CNY
247 977 984.33
Avg. Volume 20 sessions USD
34 286 676.00
Record volume 1
1 188 818 000
Record volume 2
1 027 949 000
Record volume 3
917 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
93 378 463 169
Capitalization (USD)
12 910 973 210
Net sales (CNY)
22 952 749 640
Net sales (USD)
3 173 561 929
Free-Float
68.59 %
Free-Float capitalization (CNY)
64 425 912 084
Free-Float capitalization (USD)
8 907 848 734
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.27
8.50
1 month
7.638.63
Current year
7.639.42
1 year
7.6311.28
3 years
7.6314.06
5 years
7.6317.25
10 years
7.6031.66
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.20
Moving average 50 days
8.64
Moving average 100 days
8.88
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
57.04
RSI 14 days
51.71
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.48% | -10.03% | -14.42% | 12.91B | ||
| +1.76% | -2.96% | -9.31% | +32.83% | 34.01B | ||
| +1.51% | +1.33% | +8.82% | +3.58% | 9.46B | ||
| +0.44% | +1.24% | +13.24% | +52.50% | 9.35B | ||
| +0.97% | +4.89% | -2.10% | +56.60% | 3.83B | ||
| +0.52% | +1.89% | +8.39% | +13.50% | 3.65B | ||
| -0.70% | +0.83% | +21.08% | +67.54% | 3.32B | ||
| -1.85% | +7.00% | +4.19% | +13.90% | 3.07B | ||
| +1.98% | -1.73% | +2.83% | +48.38% | 2.8B | ||
| 0.00% | +1.96% | -0.55% | +58.30% | 2.43B | ||
| +1.08% | +2.88% | +9.64% | +77.54% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.79% | -1.08% | -20.75% | -17.66% | 472M | ||
| -0.09% | +7.89% | -10.57% | -32.35% | 444M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.32% | +1.43% | -0.63% | +20.95% | ||
| Weighted average by Cap. | +0.79% | -0.89% | -1.61% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +7.83% | ||
| 2022 | -29.12% | ||
| 2021 | -4.67% | ||
| 2020 | -16.82% | ||
| 2019 | +75.68% | ||
| 2018 | -31.62% | ||
| 2017 | -18.29% | ||
| 2016 | -0.44% | ||
| 2015 | -34.25% | ||
| 2014 | +112.54% | ||
| 2013 | +10.44% | ||
| 2012 | +38.33% | ||
| 2011 | -23.13% | ||
| 2010 | -49.77% | ||
| 2009 | +136.62% | ||
| 2008 | -70.47% | ||
| 2007 | +11.94% |
- Stock Market
- Equities
- 600837 Stock
- Quotes Haitong Securities Co., Ltd.
