HAKUHODO DY HOLDINGS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,459 JPY | +1.35% |
|
+2.71% | +35.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1458.5 ¥ | 1465 ¥ | 1439.5 ¥ | 1459 ¥ |
| Volume | 513 800 | 555 400 | 513 800 | 622 500 |
| Change | +0.93% | +0.45% | -1.74% | +1.35% |
| Opening | 1,460.00 | 1,460.00 | 1,469.00 | 1,437.00 |
| High | 1,469.00 | 1,469.00 | 1,469.00 | 1,462.00 |
| Low | 1,446.00 | 1,455.00 | 1,433.00 | 1,426.50 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.71% | ||
| Current month | +5.30% | ||
| 1 month | +6.15% | ||
| 3 months | +28.38% | ||
| 6 months | +23.33% | ||
| Current year | +35.03% | ||
| 1 year | -7.25% | ||
| 3 years | -18.26% | ||
| 5 years | -22.10% | ||
| 10 years | +86.33% |
Volumes
marketsDaily volume
622 500
Estimated daily volume
622 500
Avg. Volume 20 sessions
653 360
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
953 252 240.00
Avg. Volume 20 sessions USD
6 017 881.39
Record volume 1
56 712 000
Record volume 2
19 619 900
Record volume 3
16 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
538 976 714 399
Capitalization (USD)
3 402 559 998
Net sales (JPY)
991 137 000 000
Net sales (USD)
6 257 047 881
Number of employees
27 936
Sales / Employee (JPY)
35 478 845
Sales / Employee (USD)
223 978
Free-Float
56.2 %
Free-Float capitalization (JPY)
321 414 869 885
Free-Float capitalization (USD)
2 029 092 074
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 426.50
1 469.00
1 month
1 330.501 469.00
Current year
1 060.001 491.50
1 year
1 032.001 646.00
3 years
998.002 037.00
5 years
914.002 037.00
10 years
769.002 048.00
Indicators
Moving average 5 days
1 453.40
Moving average 20 days
1 410.13
Moving average 50 days
1 392.61
Moving average 100 days
1 258.65
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
57.44
RSI 14 days
58.35
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +285.47% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.41% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcceb930eff012110914c.deo8Epq6Fx9ZGmXz7tzLkk7bXQTfm6hU0J41drZExdU.Q7JER8ndW3RodhzCn5f-qzSKajzt054CuPkFL_otr7YZuHUj9vZaTGsiBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,459 | 233,300 | 622,500 |
| 01:59:59 am | 1,460 | 100 | 389,200 |
| 01:59:59 am | 1,460 | 100 | 389,100 |
| 01:59:57 am | 1,460 | 100 | 389,000 |
| 01:59:57 am | 1,460 | 200 | 388,900 |
| 01:59:57 am | 1,461 | 100 | 388,700 |
| 01:59:55 am | 1,462 | 400 | 388,600 |
| 01:59:55 am | 1,462 | 100 | 388,200 |
| 01:59:55 am | 1,462 | 300 | 388,100 |
| 01:59:55 am | 1,462 | 400 | 387,800 |
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | -18.76% | ||
| 2022 | -30.58% | ||
| 2021 | +35.41% | ||
| 2020 | -19.97% | ||
| 2019 | +12.25% | ||
| 2018 | +7.66% | ||
| 2017 | +1.60% | ||
| 2016 | +9.17% | ||
| 2015 | +13.71% | ||
| 2014 | +42.33% | ||
| 2013 | +46.32% | ||
| 2012 | +26.02% | ||
| 2011 | -5.05% | ||
| 2010 | +3.22% | ||
| 2009 | -7.77% | ||
| 2008 | -21.13% | ||
| 2007 | -19.79% | ||
| 2006 | -6.98% | ||
| 2005 | +11.69% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Hakuhodo DY Holdings Inc
