HAKUTO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,190 JPY | +1.57% |
|
+1.76% | -4.42% |
| Jan. 19 | Japan's space programs and moon missions | RE |
| 2023 | Japan's moon transportation startup ispace delays NASA-partnered mission to 2026 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5120 ¥ | 5130 ¥ | 5110 ¥ | 5190 ¥ |
| Volume | 50 400 | 32 600 | 35 400 | 86 400 |
| Change | 0.00% | +0.20% | -0.39% | +1.57% |
| Opening | 5,120.00 | 5,130.00 | 5,150.00 | 5,120.00 |
| High | 5,140.00 | 5,150.00 | 5,150.00 | 5,210.00 |
| Low | 5,100.00 | 5,110.00 | 5,080.00 | 5,100.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.76% | ||
| Current month | +2.17% | ||
| 1 month | +2.37% | ||
| 3 months | -8.79% | ||
| 6 months | -1.70% | ||
| Current year | -4.42% | ||
| 1 year | +1.76% | ||
| 3 years | +234.41% | ||
| 5 years | +351.30% | ||
| 10 years | +425.30% |
Volumes
marketsDaily volume
86 400
Estimated daily volume
86 400
Avg. Volume 20 sessions
58 947
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
305 934 930.00
Avg. Volume 20 sessions USD
1 942 992.74
Record volume 1
1 815 700
Record volume 2
1 472 400
Record volume 3
1 402 634
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
97 348 577 547
Capitalization (USD)
618 260 816
Net sales (JPY)
233 624 000 000
Net sales (USD)
1 483 746 024
Number of employees
682
Sales / Employee (JPY)
342 557 185
Sales / Employee (USD)
2 175 581
Free-Float
44.63 %
Free-Float capitalization (JPY)
53 630 999 436
Free-Float capitalization (USD)
340 610 477
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 080.00
5 210.00
1 month
5 000.005 210.00
Current year
5 000.006 280.00
1 year
4 740.006 280.00
3 years
1 488.006 280.00
5 years
850.006 280.00
10 years
838.006 280.00
Indicators
Moving average 5 days
5 134.00
Moving average 20 days
5 097.50
Moving average 50 days
5 234.40
Moving average 100 days
5 557.80
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
49.67
RSI 14 days
45.71
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.76% | -4.42% | +1.76% | 618M | ||
| +0.12% | -0.12% | +5.64% | +58.46% | 4.47B | ||
| +1.33% | -0.43% | +1.78% | +69.38% | 3.94B | ||
| +2.45% | +0.62% | -11.11% | +9.09% | 2.52B | ||
| -0.12% | +0.12% | +40.00% | +68.06% | 1.43B | ||
| +2.39% | -0.37% | - | - | 1.14B | ||
| -0.78% | -1.16% | +46.42% | +38.67% | 1.05B | ||
| +0.75% | +6.32% | +36.41% | +54.42% | 1.04B | ||
| +2.98% | +1.05% | -14.96% | +18.25% | 824M | ||
| 0.00% | +6.67% | -19.33% | -8.05% | 763M | ||
| -0.37% | +7.74% | -5.17% | -21.04% | 561M | ||
| -2.67% | +1.28% | -30.09% | -25.71% | 555M | ||
| +0.79% | -0.26% | +32.01% | +10.26% | 504M | ||
| +3.32% | +3.56% | -24.04% | -28.41% | 424M | ||
| -0.51% | +8.08% | -12.22% | -30.78% | 396M | ||
| +5.19% | +9.53% | +43.66% | +35.09% | 333M | ||
| Average | +1.03% | +2.77% | +5.64% | +16.63% | ||
| Weighted average by Cap. | +0.95% | +1.18% | +5.89% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59eb19ca2bc260036f9f274.1mMYm26CyPDGJzObojNEW66yGf83JzKJIameDVJjBuw.uxF7y16zm5SAcXfulEQlHunecZUGcQK-W9imdwUFbrOxAHbvNvKin7QVQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,190 | 8,200 | 86,400 |
| 01:59:38 am | 5,190 | 100 | 78,200 |
| 01:59:38 am | 5,200 | 100 | 78,100 |
| 01:59:05 am | 5,200 | 200 | 78,000 |
| 01:59:03 am | 5,200 | 100 | 77,800 |
| 01:59:02 am | 5,210 | 200 | 77,700 |
| 01:59:00 am | 5,200 | 100 | 77,500 |
| 01:59:00 am | 5,200 | 100 | 77,400 |
| 01:58:21 am | 5,200 | 100 | 77,300 |
| 01:58:21 am | 5,200 | 700 | 77,200 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +30.06% | ||
| 2022 | +57.67% | ||
| 2021 | +146.55% | ||
| 2020 | -21.15% | ||
| 2019 | +20.53% | ||
| 2018 | -41.72% | ||
| 2017 | +86.44% | ||
| 2016 | -15.10% | ||
| 2015 | +2.68% | ||
| 2014 | +13.62% | ||
| 2013 | +32.41% | ||
| 2012 | +5.87% | ||
| 2011 | -8.77% | ||
| 2010 | +1.36% | ||
| 2009 | +1.12% | ||
| 2008 | -47.37% | ||
| 2007 | -6.80% | ||
| 2006 | -17.57% | ||
| 2005 | +37.67% | ||
| 2004 | +11.03% | ||
| 2003 | +14.29% | ||
| 2002 | -35.38% | ||
| 2001 | -45.50% | ||
| 2000 | +24.56% | ||
| 1999 | +66.80% | ||
| 1998 | -15.96% | ||
| 1997 | +18.33% | ||
| 1996 | -25.28% | ||
| 1995 | +120.83% |
- Stock Market
- Equities
- 7433 Stock
- Quotes Hakuto Co., Ltd.
