HAKUYOSHA COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 JPY | -0.08% |
|
-1.27% | +2.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2466 ¥ | 2460 ¥ | 2478 ¥ | 2412 ¥ | 2,410 ¥ |
| Volume | 3 400 | 6 000 | 5 100 | 17 800 | 2 000 |
| Change | +1.02% | -0.24% | +0.73% | -2.66% | -0.08% |
| Opening | 2,441.00 | 2,480.00 | 2,497.00 | 2,447.00 | 2,414 |
| High | 2,466.00 | 2,492.00 | 2,510.00 | 2,447.00 | 2,414 |
| Low | 2,440.00 | 2,456.00 | 2,478.00 | 2,396.00 | 2,391 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.27% | ||
| Current month | -0.17% | ||
| 1 month | -2.03% | ||
| 3 months | -10.74% | ||
| 6 months | -5.68% | ||
| Current year | +2.77% | ||
| 1 year | -6.81% | ||
| 3 years | +2.77% | ||
| 5 years | -16.87% | ||
| 10 years | -1.23% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
8 436
Avg. Volume 20 sessions
6 787
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
16 356 670.00
Avg. Volume 20 sessions USD
104 339.20
Record volume 1
428 600
Record volume 2
134 000
Record volume 3
130 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 334 850 290
Capitalization (USD)
59 547 010
Net sales (JPY)
43 272 000 000
Net sales (USD)
276 032 088
Number of employees
1 715
Sales / Employee (JPY)
25 231 487
Sales / Employee (USD)
160 952
Free-Float
69.92 %
Free-Float capitalization (JPY)
6 735 402 004
Free-Float capitalization (USD)
42 965 129
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 391.00
2 510.00
1 month
2 266.002 536.00
Current year
2 266.002 895.00
1 year
2 249.003 045.00
3 years
1 077.003 045.00
5 years
1 077.003 070.00
10 years
1 077.004 675.00
Indicators
Moving average 5 days
2 456.60
Moving average 20 days
2 391.05
Moving average 50 days
2 516.72
Moving average 100 days
2 594.43
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
60.39
RSI 14 days
53.75
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.27% | +2.77% | -6.81% | 59.55M | ||
| +0.21% | +0.74% | +5.33% | +11.01% | 10.48B | ||
| +2.21% | +0.14% | -19.68% | -22.20% | 2.17B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.66% | -2.16% | -42.10% | - | 1.58B | ||
| -0.35% | +0.19% | +10.41% | +16.32% | 1.15B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| +0.19% | -12.82% | -16.21% | -19.60% | 941M | ||
| -1.11% | +1.91% | -42.47% | -24.77% | 698M | ||
| +1.69% | -3.60% | -12.36% | -57.14% | 638M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +195.45% | -45.83% | -40.91% | 290M | ||
| +0.24% | +1.84% | -0.29% | -3.76% | 225M | ||
| +0.57% | +10.76% | +22.09% | +43.44% | 179M | ||
| -1.28% | -6.45% | +22.43% | -2.93% | 145M | ||
| -0.34% | -1.34% | -16.76% | -13.22% | 144M | ||
| Average | +12.50% | +5.28% | -1.98% | +20.88% | ||
| Weighted average by Cap. | +3.01% | +0.96% | +0.34% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204d6ca5e049873d742129c5e3c90e9.noQ9mK_BM9DxqIhuMTgVuSl8T09w9RqltwNlHAJYUuI.y7Vo6p6ER_21-MoMS1JUyllELDUggTf2_lIoJGEcFdXB5XP94K5fp6b7-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:47 pm | 2,410 | 100 | 2,000 |
| 09:05:31 pm | 2,408 | 100 | 1,900 |
| 09:05:08 pm | 2,403 | 100 | 1,800 |
| 09:05:08 pm | 2,401 | 100 | 1,700 |
| 08:48:19 pm | 2,391 | 100 | 1,600 |
| 08:48:15 pm | 2,393 | 100 | 1,500 |
| 08:48:15 pm | 2,394 | 100 | 1,400 |
| 08:48:15 pm | 2,395 | 200 | 1,300 |
| 08:48:15 pm | 2,396 | 200 | 1,100 |
| 08:43:03 pm | 2,398 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +32.56% | ||
| 2022 | +11.47% | ||
| 2021 | -35.70% | ||
| 2020 | -13.59% | ||
| 2019 | +1.38% | ||
| 2018 | -35.98% | ||
| 2017 | +64.12% | ||
| 2016 | -0.33% | ||
| 2015 | +10.25% | ||
| 2014 | 0.00% | ||
| 2013 | +16.75% | ||
| 2012 | 0.00% | ||
| 2011 | -7.52% | ||
| 2010 | -17.82% | ||
| 2009 | 0.00% | ||
| 2008 | -10.13% | ||
| 2007 | -13.56% | ||
| 2006 | -23.71% | ||
| 2005 | +26.78% | ||
| 2004 | +22.00% | ||
| 2003 | +3.81% | ||
| 2002 | -21.89% | ||
| 2001 | +4.23% | ||
| 2000 | +16.39% | ||
| 1999 | -8.96% | ||
| 1998 | -20.43% | ||
| 1997 | -27.41% | ||
| 1996 | -4.13% | ||
| 1995 | -14.79% | ||
| 1994 | +2.16% | ||
| 1993 | -6.08% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 9731 Stock
- Quotes Hakuyosha Company, Ltd.
