HALEON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 GBX | -1.02% |
|
+0.37% | +2.29% |
| May. 17 | UK's FTSE 100 Closes Lower Amid Inflation Focus | MT |
| May. 17 | GSK Sells Remaining Stake in Haleon for $1.58 Billion | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 328.9 p | 331.3 p | 332.4 p | 329 p |
| Volume | 23 662 430 | 25 923 080 | 11 804 850 | 39 617 990 |
| Change | +0.15% | +0.73% | +0.33% | -1.02% |
| Opening | 326.20 | 328.90 | 330.50 | 328.00 |
| High | 328.90 | 332.60 | 332.40 | 332.10 |
| Low | 325.40 | 328.90 | 328.80 | 326.80 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.37% | ||
| Current month | -3.09% | ||
| 1 month | +2.43% | ||
| 3 months | +1.86% | ||
| 6 months | +0.66% | ||
| Current year | +2.29% | ||
| 1 year | -2.52% |
Volumes
marketsDaily volume
34 727 311
Estimated daily volume
34 727 311
Avg. Volume 20 sessions
16 364 367
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
5 383 876 743.00
Avg. Volume 20 sessions USD
5 383 876 743.00
Record volume 1
115 709 600
Record volume 2
113 965 400
Record volume 3
112 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 059 455 689
Capitalization (USD)
38 175 508 725
Net sales (GBP)
11 302 000 000
Net sales (USD)
14 353 540 000
Number of employees
25 408
Sales / Employee (GBP)
444 821
Sales / Employee (USD)
564 922
Free-Float
77.48 %
Free-Float capitalization (GBX)
23 290 724 393
Free-Float capitalization (USD)
29 579 219 979
Average Daily Capital Traded
17.91%
Highs and lows
1 week
325.40
332.60
1 month
325.40341.30
Current year
308.37342.15
1 year
306.80344.15
3 years
241.17357.65
5 years
241.17357.65
10 years
241.17357.65
Indicators
Moving average 5 days
330.00
Moving average 20 days
329.91
Moving average 50 days
326.69
Moving average 100 days
326.07
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
59.28
RSI 14 days
56.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.37% | +2.29% | -2.52% | 38.18B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.13% | +0.82% | +9.58% | +9.10% | ||
| Weighted average by Cap. | -0.11% | +1.12% | +15.00% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1143a2.h4vcBqH0MIp-9A2QGErvh90YCpjDPLE-dLyztWryjC0.w9-1Z9HBZ-lMnk7ITSeW8phNXOihffcGOP3L7w-Cz1jW34Vx8aNE0CeAQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 329.2 | 11,144 | 25,001,348 |
| 11:29:58 am | 329.2 | 1,254 | 24,990,204 |
| 11:29:58 am | 329.2 | 1,060 | 24,988,950 |
| 11:29:57 am | 329.3 | 1,295 | 24,987,890 |
| 11:29:57 am | 329.3 | 1,182 | 24,986,595 |
| 11:29:52 am | 329.3 | 681 | 24,985,413 |
| 11:29:52 am | 329.3 | 1,355 | 24,984,732 |
| 11:29:52 am | 329.3 | 1,729 | 24,983,377 |
| 11:29:52 am | 329.3 | 1,276 | 24,981,648 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -1.74% | ||
| 2022 | +6.16% |
- Stock Market
- Equities
- HLN Stock
- Quotes Haleon plc
