HALLMARK FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | -1.59% |
|
0.00% | -35.36% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.6605 $ | 0.65 $ |
| Volume | 314 | 579 | 332 | 10 763 |
| Change | -4.20% | 0.00% | +1.62% | -1.59% |
| Opening | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.65 | 0.65 | 0.66 | 0.65 |
| Low | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | -1.59% | ||
| Current month | -9.22% | ||
| 1 month | -7.21% | ||
| 3 months | -27.78% | ||
| 6 months | -67.17% | ||
| Current year | -35.36% | ||
| 1 year | -88.33% | ||
| 3 years | -98.36% | ||
| 5 years | -99.43% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
10 763
Estimated daily volume
10 763
Avg. Volume 20 sessions
3 756
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
2 441.40
Record volume 1
452 116
Record volume 2
378 684
Record volume 3
236 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 201 107
Net sales (USD)
159 918 000
Number of employees
257
Sales / Employee (USD)
622 249
Free-Float
74.81 %
Free-Float capitalization (USD)
1 031 431
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.65
0.68
1 month
0.650.81
Current year
0.571.32
1 year
0.576.92
3 years
0.5757.00
5 years
0.57203.00
10 years
0.57203.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.53
Moving average 50 days
0.65
Moving average 100 days
0.95
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+46.63%
RSI 9 days
51.97
RSI 14 days
50.95
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | 0.00% | -35.36% | -88.33% | 1.2M | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| +0.66% | +1.17% | +11.90% | +42.93% | 50.76B | ||
| +0.47% | -0.55% | +11.90% | +17.67% | 48.58B | ||
| +0.88% | -2.12% | +22.56% | +48.20% | 44.85B | ||
| +2.42% | +2.15% | +28.99% | +27.61% | 34.96B | ||
| +1.15% | +3.72% | +12.27% | +11.68% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| +2.11% | +3.22% | +25.02% | +61.42% | 24.85B | ||
| +1.05% | -1.64% | +9.98% | +32.01% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | -0.76% | +14.28% | +76.11% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +1.23% | -0.22% | +3.97% | +7.88% | 19.12B | ||
| +1.39% | -2.92% | +13.38% | +10.20% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| Average | +0.31% | -0.31% | +16.28% | +29.67% | ||
| Weighted average by Cap. | +0.48% | -0.02% | +21.67% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed214b5cabff26c.zm0xG6G7FIJ7qfwhVp8DrAs4M_yg7Ka5m0N2KZIQHKQ._AJWXOLBfts8mI9xH8xK_2docsT6ruX4qwUOTf1ed-OUI2ZZkM1nzTPxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:16 am | 0.65 | 9,760 | 21,520 |
| 11:43:16 am | 0.65 | 9,760 | 11,760 |
| 10:36:36 am | 0.65 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | -82.78% | ||
| 2022 | -86.57% | ||
| 2021 | +22.19% | ||
| 2020 | -79.74% | ||
| 2019 | +64.36% | ||
| 2018 | +2.49% | ||
| 2017 | -10.32% | ||
| 2016 | -0.51% | ||
| 2015 | -3.31% | ||
| 2014 | +36.07% | ||
| 2013 | -5.38% | ||
| 2012 | +34.33% | ||
| 2011 | -23.19% | ||
| 2010 | +14.32% | ||
| 2009 | -9.24% | ||
| 2008 | -44.70% | ||
| 2007 | +60.04% | ||
| 2006 | +31.09% | ||
| 2005 | +5.00% | ||
| 2004 | +51.90% | ||
| 2003 | +12.86% | ||
| 2002 | +62.79% | ||
| 2001 | -37.45% | ||
| 2000 | +83.33% | ||
| 1999 | -14.29% | ||
| 1998 | -63.16% | ||
| 1997 | +35.71% | ||
| 1996 | -12.50% | ||
| 1995 | +300.00% | ||
| 1994 | -42.86% | ||
| 1993 | -22.22% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- HALL Stock
- Quotes Hallmark Financial Services, Inc.
