Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
931 JPY | +0.54% | +0.11% | -12.66% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 930 ¥ | 914 ¥ | 926 ¥ | 931 ¥ |
Volume | 10 600 | 3 100 | 6 300 | 6 800 |
Change | -0.43% | -1.72% | +1.31% | +0.54% |
Opening | 934.00 | 926.00 | 914.00 | 931.00 |
High | 946.00 | 930.00 | 930.00 | 941.00 |
Low | 930.00 | 914.00 | 908.00 | 920.00 |
Performance
1 day | +0.54% | ||
1 week | +0.11% | ||
1 month | +2.31% | ||
3 months | -7.55% | ||
6 months | -28.33% | ||
Current year | -12.66% | ||
1 year | -40.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Magazine Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +0.11% | -12.66% | -40.24% | 64.53M | ||
-0.66% | +1.83% | +33.25% | +44.91% | 1.53B | ||
+2.29% | -0.35% | -33.40% | -59.80% | 196M | ||
+1.69% | +2.13% | +21.46% | +14.29% | 139M | ||
-0.39% | -9.98% | +174.11% | +368.72% | 107M | ||
Average | +0.69% | -1.46% | +36.55% | +65.57% | ||
Weighted average by Cap. | -0.16% | +0.86% | +31.99% | +47.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 931 | 300 | 6,800 |
01:58:04 am | 935 | 200 | 6,500 |
01:58:04 am | 935 | 300 | 6,300 |
01:56:43 am | 933 | 100 | 6,000 |
01:47:13 am | 933 | 100 | 5,900 |
01:18:35 am | 935 | 100 | 5,800 |
01:18:35 am | 935 | 200 | 5,700 |
01:10:26 am | 933 | 100 | 5,500 |
12:38:33 am | 940 | 100 | 5,400 |
12:35:52 am | 940 | 100 | 5,300 |
Monthly variations
Annual change
2024 | -12.66% | ||
2023 | -55.23% |
- Stock Market
- Equities
- 7119 Stock
- Quotes halmek holdings Co.,Ltd.