HALOZYME THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 USD | -1.69% |
|
-5.40% | +16.56% |
| May. 22 | Halozyme Therapeutics Insider Sold Shares Worth $905,480, According to a Recent SEC Filing | MT |
| May. 07 | Halozyme Therapeutics Q1 Non-GAAP Earnings, Revenue Rise; 2024 Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 45.48 $ | 43.92 $ | 43.82 $ | 43.08 $ |
| Volume | 843 320 | 1 172 741 | 898 705 | 1 031 542 |
| Change | -0.13% | -3.43% | -0.23% | -1.69% |
| Opening | 45.20 | 45.44 | 43.65 | 43.80 |
| High | 45.88 | 45.56 | 44.02 | 43.97 |
| Low | 45.08 | 43.75 | 42.96 | 42.69 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.40% | ||
| Current month | +13.07% | ||
| 1 month | +11.69% | ||
| 3 months | +8.54% | ||
| 6 months | +8.57% | ||
| Current year | +16.56% | ||
| 1 year | +29.76% | ||
| 3 years | +4.03% | ||
| 5 years | +186.44% | ||
| 10 years | +437.83% |
Volumes
marketsDaily volume
1 031 547
Estimated daily volume
1 031 547
Avg. Volume 20 sessions
1 126 763
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
48 540 950.04
Record volume 1
21 213 330
Record volume 2
20 006 720
Record volume 3
17 061 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 577 146 680
Net sales (USD)
829 253 000
Number of employees
373
Sales / Employee (USD)
2 223 198
Free-Float
98.89 %
Free-Float capitalization (USD)
5 515 032 663
Average Daily Capital Traded
0.87%
Highs and lows
1 week
42.69
45.56
1 month
37.9746.16
Current year
33.1546.16
1 year
31.8646.16
3 years
29.8559.46
5 years
12.7159.46
10 years
6.9659.46
Indicators
Moving average 5 days
44.37
Moving average 20 days
42.70
Moving average 50 days
40.86
Moving average 100 days
38.95
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
54.01
RSI 14 days
58.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -5.40% | +16.56% | +29.76% | 5.58B | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.09% | -3.29% | +9.30% | +14.04% | ||
| Weighted average by Cap. | -1.52% | -1.49% | +6.23% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079dc36cd15.KtE0Qlo9yoAm0zzCE8MbSpdEDqHywpUCfsS07KUHWdE.f6YDDhZi89BipX6JcbI2Af4zVNe8isp0P6Hkg-NVCr0Z4mQwNAio7HHgbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.08 | 176,654 | 722,477 |
| 03:59:59 pm | 43.08 | 100 | 545,823 |
| 03:59:59 pm | 43.08 | 100 | 545,723 |
| 03:59:59 pm | 43.08 | 100 | 545,623 |
| 03:59:59 pm | 43.09 | 100 | 545,523 |
| 03:59:59 pm | 43.09 | 100 | 545,423 |
| 03:59:59 pm | 43.09 | 100 | 545,323 |
| 03:59:59 pm | 43.09 | 100 | 545,223 |
| 03:59:59 pm | 43.09 | 100 | 545,123 |
| 03:59:59 pm | 43.08 | 100 | 545,023 |
Monthly variations
Annual change
| 2024 | +16.56% | ||
| 2023 | -35.04% | ||
| 2022 | +41.51% | ||
| 2021 | -5.85% | ||
| 2020 | +140.89% | ||
| 2019 | +21.19% | ||
| 2018 | -27.79% | ||
| 2017 | +105.06% | ||
| 2016 | -42.99% | ||
| 2015 | +79.59% | ||
| 2014 | -35.62% | ||
| 2013 | +123.40% | ||
| 2012 | -29.44% | ||
| 2011 | +20.08% | ||
| 2010 | +34.92% | ||
| 2009 | +4.82% | ||
| 2008 | -21.24% | ||
| 2007 | -11.68% | ||
| 2006 | +342.31% | ||
| 2005 | -17.27% | ||
| 2004 | -46.99% |
- Stock Market
- Equities
- HALO Stock
- Quotes Halozyme Therapeutics, Inc.
