HAMAK GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 GBX | 0.00% |
|
-10.42% | -85.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.2 p | 1.1 p | 1.075 p | 1.075 p | 1.075 p |
| Volume | 8 131 | 401 293 | 447 327 | 187 | 200 204 |
| Change | 0.00% | -8.33% | -2.27% | 0.00% | 0.00% |
| Opening | 1.20 | 1.20 | 1.08 | 1.08 | 1.075 |
| High | 1.25 | 1.10 | 1.08 | 1.05 | 1.075 |
| Low | 1.15 | 1.05 | 1.05 | 1.05 | 0.96 |
Performance
| 1 week | -10.42% | ||
| Current month | -10.42% | ||
| 1 month | -15.69% | ||
| 3 months | -83.46% | ||
| 6 months | -85.17% | ||
| Current year | -85.17% | ||
| 1 year | -88.38% |
Volumes
marketsDaily volume
200 204
Estimated daily volume
200 204
Avg. Volume 20 sessions
99 217
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
106 658.28
Avg. Volume 20 sessions USD
106 658.28
Record volume 1
1 340 940
Record volume 2
940 613
Record volume 3
831 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 108 904
Capitalization (USD)
1 108 904
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.46 %
Free-Float capitalization (GBX)
371 002
Free-Float capitalization (USD)
371 002
Average Daily Capital Traded
9.62%
Highs and lows
1 week
0.96
1.25
1 month
0.961.33
Current year
0.967.95
1 year
0.9610.00
3 years
0.9613.80
5 years
0.9613.80
10 years
0.9613.80
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.21
Moving average 50 days
2.61
Moving average 100 days
4.62
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+142.80%
Price spread / (MMA100)
+329.37%
STIM
RSI 9 days
3.68
RSI 14 days
3.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.42% | -85.17% | -88.38% | 1.11M | ||
| +1.04% | -2.83% | -1.65% | -3.18% | 46.54B | ||
| +1.97% | -5.32% | +18.47% | +27.71% | 31.8B | ||
| +0.76% | -5.68% | -6.39% | -0.84% | 28.38B | ||
| +2.10% | -1.68% | +13.00% | +22.77% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +9.06% | 11.01B | ||
| -2.73% | -9.14% | +18.57% | - | 9.54B | ||
| +0.98% | -6.84% | +28.12% | +58.56% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -0.42% | -4.53% | +1.51% | +2.16% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +32.69% | 6.58B | ||
| -0.05% | -4.90% | +23.18% | +30.73% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +13.79% | 4.07B | ||
| +1.96% | -5.68% | -12.89% | -28.57% | 3.4B | ||
| +1.30% | -3.93% | +16.75% | +19.94% | 3.34B | ||
| +0.83% | +1.18% | +22.58% | +9.13% | 3.11B | ||
| Average | +0.75% | -2.42% | +7.88% | +7.04% | ||
| Weighted average by Cap. | +1.05% | -3.19% | +9.14% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8161a493c9750748552edd0ef4f71d94._9x-r8fqRQJVAUw_DYMnrAt7MNZJ0y4cbjZn0cJ37Sw.jusIwI2JFmUdYj1caNFg_UwTQpAIvX5NH09Sl_YY3F2ZtwzW6qYLQDMyJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:24 am | 0.96 | 200,000 | 200,204 |
Monthly variations
Annual change
| 2024 | -85.17% | ||
| 2023 | -19.44% | ||
| 2022 | -25.00% |
- Stock Market
- Equities
- HAMA Stock
- Quotes Hamak Gold Limited
