HAMAMATSU PHOTONICS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,767 JPY | -3.79% |
|
-8.43% | -17.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5069 ¥ | 4928 ¥ | 4955 ¥ | 4767 ¥ |
| Volume | 650 100 | 695 500 | 614 400 | 923 500 |
| Change | -2.61% | -2.78% | +0.55% | -3.79% |
| Opening | 5,205.00 | 4,998.00 | 4,998.00 | 4,866.00 |
| High | 5,228.00 | 5,066.00 | 5,004.00 | 4,866.00 |
| Low | 5,061.00 | 4,928.00 | 4,941.00 | 4,725.00 |
Performance
| 1 day | -3.79% | ||
| 1 week | -8.43% | ||
| Current month | -17.97% | ||
| 1 month | -16.66% | ||
| 3 months | -11.61% | ||
| 6 months | -19.44% | ||
| Current year | -17.81% | ||
| 1 year | -33.79% | ||
| 3 years | -29.90% | ||
| 5 years | +19.92% | ||
| 10 years | +101.14% |
Volumes
marketsDaily volume
923 500
Estimated daily volume
923 500
Avg. Volume 20 sessions
642 400
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
3 062 320 800.00
Avg. Volume 20 sessions USD
19 497 796.53
Record volume 1
9 794 000
Record volume 2
7 630 800
Record volume 3
5 297 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
738 868 216 271
Capitalization (USD)
4 704 373 933
Net sales (JPY)
221 445 000 000
Net sales (USD)
1 409 940 315
Number of employees
5 795
Sales / Employee (JPY)
38 213 115
Sales / Employee (USD)
243 303
Free-Float
84.28 %
Free-Float capitalization (JPY)
663 769 263 870
Free-Float capitalization (USD)
4 226 218 903
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4 725.00
5 287.00
1 month
4 725.005 858.00
Current year
4 725.006 158.00
1 year
4 725.007 400.00
3 years
4 725.007 590.00
5 years
3 315.007 590.00
10 years
2 242.507 590.00
Indicators
Moving average 5 days
4 984.80
Moving average 20 days
5 467.45
Moving average 50 days
5 440.70
Moving average 100 days
5 563.78
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
19.80
RSI 14 days
27.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -8.43% | -17.81% | -33.79% | 4.7B | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +4.26% | +8.51% | +45.45% | +104.19% | 235B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| Average | -0.10% | +3.56% | +26.55% | +65.44% | ||
| Weighted average by Cap. | +0.22% | +8.79% | +70.03% | +157.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38473b8.57p2fOYTt-BecXJcH6dz92Qwjz670qvNAcasgaJ4Lm4.nvZECtFK44QHIUMDecQBv1xa33yKn-iKTZXtttgBayyT_0QNpUTBggo1Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,767 | 152,500 | 923,500 |
| 01:59:57 am | 4,767 | 100 | 771,000 |
| 01:59:48 am | 4,768 | 200 | 770,900 |
| 01:59:47 am | 4,769 | 200 | 770,700 |
| 01:59:45 am | 4,771 | 100 | 770,500 |
| 01:59:35 am | 4,768 | 100 | 770,400 |
| 01:59:34 am | 4,770 | 200 | 770,300 |
| 01:59:31 am | 4,771 | 100 | 770,100 |
| 01:59:31 am | 4,771 | 100 | 770,000 |
| 01:59:31 am | 4,771 | 100 | 769,900 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -8.23% | ||
| 2022 | -13.90% | ||
| 2021 | +24.41% | ||
| 2020 | +31.26% | ||
| 2019 | +21.65% | ||
| 2018 | -2.51% | ||
| 2017 | +23.25% | ||
| 2016 | -7.80% | ||
| 2015 | +15.40% | ||
| 2014 | +37.46% | ||
| 2013 | +34.78% | ||
| 2012 | +15.86% | ||
| 2011 | -9.27% | ||
| 2010 | +31.91% | ||
| 2009 | +31.89% | ||
| 2008 | -53.89% | ||
| 2007 | +3.64% | ||
| 2006 | +3.18% | ||
| 2005 | +71.29% | ||
| 2004 | +17.03% | ||
| 2003 | -19.35% | ||
| 2002 | -28.67% | ||
| 2001 | -26.20% | ||
| 2000 | +20.09% | ||
| 1999 | +124.92% | ||
| 1998 | +58.42% | ||
| 1997 | -32.14% | ||
| 1996 | +23.53% | ||
| 1995 | -20.40% | ||
| 1994 | +57.37% | ||
| 1993 | 0.00% | ||
| 1992 | -19.83% |
- Stock Market
- Equities
- 6965 Stock
- Quotes Hamamatsu Photonics K.K.
