HAMATON AUTOMOTIVE TECHNOLOGY CO., LTD Quotes Hamaton Automotive Technology Co., Ltd
Equities
300643
CNE100002P34
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CNY | -7.27% |
|
+10.83% | -0.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.81 ¥ | 10.53 ¥ | 12.64 ¥ | 13.35 ¥ | 12.38 ¥ |
| Volume | 3 042 628 | 3 189 100 | 26 192 500 | 44 854 200 | 31 313 010 |
| Change | -3.22% | -2.59% | +20.04% | +5.62% | -7.27% |
| Opening | 11.18 | 10.75 | 10.54 | 13.55 | 12.49 |
| High | 11.22 | 10.86 | 12.64 | 13.55 | 13.18 |
| Low | 10.74 | 10.40 | 10.53 | 12.48 | 11.75 |
Performance
| 1 day | -7.27% | ||
| 1 week | +10.83% | ||
| Current month | +10.83% | ||
| 1 month | +7.93% | ||
| 3 months | +28.82% | ||
| 6 months | -2.83% | ||
| Current year | -0.64% | ||
| 1 year | -6.99% | ||
| 3 years | +13.47% | ||
| 5 years | +45.48% |
Volumes
marketsDaily volume
31 313 010
Avg. Volume 20 sessions
8 582 455
Avg. Volume 20 sessions CNY
106 250 792.90
Avg. Volume 20 sessions USD
14 660 378.15
Record volume 1
49 618 330
Record volume 2
47 202 290
Record volume 3
46 974 880
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 847 745 657
Capitalization (USD)
392 929 098
Net sales (CNY)
1 067 619 007
Net sales (USD)
147 309 003
Number of employees
978
Sales / Employee (CNY)
1 091 635
Sales / Employee (USD)
150 623
Free-Float
46.13 %
Free-Float capitalization (CNY)
1 313 616 561
Free-Float capitalization (USD)
181 251 499
Average Daily Capital Traded
3.73%
Highs and lows
1 week
10.40
13.55
1 month
10.4013.55
Current year
6.7813.55
1 year
6.7816.69
3 years
6.7821.48
5 years
6.7828.35
10 years
5.1628.35
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.28
Moving average 50 days
10.83
Moving average 100 days
10.44
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
61.64
RSI 14 days
61.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.27% | +10.83% | -0.64% | -6.99% | 393M | ||
| +0.04% | -3.30% | +16.36% | +7.75% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.54% | -2.79% | -21.24% | -13.16% | 13.2B | ||
| +3.16% | +3.24% | +48.12% | +56.30% | 12.84B | ||
| +4.02% | +9.10% | +59.80% | +94.58% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +0.43% | +2.49% | +38.42% | +61.81% | 10.8B | ||
| 0.00% | -0.12% | +2.79% | +17.61% | 10.12B | ||
| +2.49% | +0.77% | +17.47% | +36.74% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +1.19% | +3.72% | +12.32% | +40.07% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.51% | 7.89B | ||
| Average | +0.33% | +1.10% | +10.48% | +22.37% | ||
| Weighted average by Cap. | +0.80% | +0.15% | +12.86% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -12.38% | ||
| 2022 | +10.15% | ||
| 2021 | +1.65% | ||
| 2020 | -42.79% | ||
| 2019 | +108.65% | ||
| 2018 | -19.94% | ||
| 2017 | +114.70% |
- Stock Market
- Equities
- 300643 Stock
- Quotes Hamaton Automotive Technology Co., Ltd
