HAMBORNER REIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 EUR | -1.80% |
|
-0.15% | -3.96% |
| Apr. 23 | Hamborner REIT AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.55 € | 6.62 € | 6.66 € | 6.54 € |
| Volume | 68 768 | 83 502 | 69 776 | 74 854 |
| Change | +0.15% | +1.07% | +0.60% | -1.80% |
| Opening | 6.49 | 6.54 | 6.51 | 6.65 |
| High | 6.55 | 6.65 | 6.69 | 6.65 |
| Low | 6.49 | 6.53 | 6.51 | 6.51 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.15% | ||
| Current month | +2.19% | ||
| 1 month | -1.65% | ||
| 3 months | +2.03% | ||
| 6 months | -2.24% | ||
| Current year | -3.96% | ||
| 1 year | -3.11% | ||
| 3 years | -28.01% | ||
| 5 years | -28.37% | ||
| 10 years | -12.80% |
Volumes
marketsDaily volume
74 854
Estimated daily volume
74 854
Avg. Volume 20 sessions
73 616
Daily volume ratio
1.02
Avg. Volume 20 sessions
481 448.64
Avg. Volume 20 sessions USD
523 209.50
Record volume 1
1 014 849
Record volume 2
623 077
Record volume 3
582 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
532 207 185
Capitalization (USD)
578 370 836
Net sales (EUR)
91 100 000
Net sales (USD)
99 002 014
Number of employees
50
Sales / Employee (EUR)
1 822 000
Sales / Employee (USD)
1 980 040
Free-Float
87.8 %
Free-Float capitalization (EUR)
467 277 911
Free-Float capitalization (USD)
507 809 597
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.49
6.69
1 month
6.377.03
Current year
6.247.06
1 year
6.077.06
3 years
6.0710.31
5 years
6.0710.67
10 years
6.0711.50
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.62
Moving average 50 days
6.65
Moving average 100 days
6.62
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
56.69
RSI 14 days
52.74
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -0.15% | -3.96% | -3.11% | 578M | ||
| +0.09% | +0.72% | +4.31% | +39.97% | 48.5B | ||
| +0.63% | +1.26% | -9.81% | +3.56% | 12.96B | ||
| 0.00% | +2.97% | -16.88% | -27.17% | 11.93B | ||
| +1.28% | +2.22% | -9.12% | +3.59% | 11.22B | ||
| +0.40% | +0.71% | -1.25% | -2.79% | 7.8B | ||
| +1.08% | +1.26% | -3.22% | +9.06% | 6.79B | ||
| +0.28% | +0.63% | -3.84% | -7.90% | 6.08B | ||
| -2.03% | +0.78% | -5.15% | -5.15% | 5.89B | ||
| +0.86% | +0.66% | -7.13% | +3.01% | 4.66B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.15% | -0.88% | -10.64% | +11.49% | 3.99B | ||
| -0.62% | -0.85% | -5.69% | -13.16% | 3.88B | ||
| -0.61% | -0.36% | 0.00% | +38.81% | 3.03B | ||
| +0.49% | +3.02% | +5.21% | +21.32% | 3B | ||
| -0.45% | +0.92% | -3.10% | -0.90% | 2.95B | ||
| Average | -0.03% | +0.81% | -4.39% | +4.46% | ||
| Weighted average by Cap. | +0.18% | +1.03% | -2.92% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea7c.ZB3GxF8ytlosDJILEtGzoPdhidDDZtTOZYG7CTObr9o.IX6HkGZU4BdJTaphXOXE755M2uChIueYKd7TWgX9zb8CZ7KsNFvBHnhP_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 6.54 | 32,879 | 74,854 |
| 11:29:57 am | 6.54 | 6 | 41,975 |
| 11:29:55 am | 6.54 | 50 | 41,969 |
| 11:29:55 am | 6.54 | 85 | 41,919 |
| 11:29:49 am | 6.51 | 982 | 41,834 |
| 11:29:46 am | 6.51 | 34 | 40,852 |
| 11:29:46 am | 6.51 | 66 | 40,818 |
| 11:29:46 am | 6.51 | 190 | 40,752 |
| 11:29:46 am | 6.52 | 93 | 40,562 |
| 11:29:46 am | 6.52 | 1,207 | 40,469 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +1.19% | ||
| 2022 | -32.82% | ||
| 2021 | +11.22% | ||
| 2020 | -7.72% | ||
| 2019 | +16.05% | ||
| 2018 | -15.03% | ||
| 2017 | +9.53% | ||
| 2016 | -6.00% | ||
| 2015 | +18.43% | ||
| 2014 | +10.64% | ||
| 2013 | -1.96% | ||
| 2012 | +16.94% | ||
| 2011 | -17.63% | ||
| 2010 | -4.55% | ||
| 2009 | +41.57% | ||
| 2008 | -35.68% | ||
| 2007 | -16.19% | ||
| 2006 | +6.67% | ||
| 2005 | +38.89% | ||
| 2004 | -1.82% | ||
| 2003 | +2.80% | ||
| 2002 | -2.28% | ||
| 2001 | -4.78% | ||
| 2000 | -2.96% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HABA Stock
- Quotes Hamborner REIT AG
