HAMELIN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | 0.00% |
|
+20.00% | +13.92% |
| May. 20 | Hamelin Gold Kicks Off Reverse Circulation Drilling Program at West Tanami Project | MT |
| Feb. 23 | Hamelin Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 24 624 | 1 336 | 355 817 | 106 499 | 1 192 |
| Change | 0.00% | 0.00% | +13.33% | +5.88% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +26.76% | ||
| 6 months | +5.88% | ||
| Current year | +13.92% | ||
| 1 year | -21.74% |
Volumes
marketsDaily volume
1 192
Estimated daily volume
1 192
Avg. Volume 20 sessions
80 617
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
7 255.53
Avg. Volume 20 sessions USD
4 822.10
Record volume 1
1 497 056
Record volume 2
1 343 866
Record volume 3
1 244 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 441 188
Capitalization (USD)
9 441 188
Net sales ()
0
Free-Float
52.78 %
Free-Float capitalization (AUD)
4 983 276
Free-Float capitalization (USD)
4 983 276
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.12
3 years
0.060.22
5 years
0.060.22
10 years
0.060.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
74.40
RSI 14 days
68.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +13.92% | -21.74% | 9.44M | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.87B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 34.35B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.64B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 26.06B | ||
| -0.62% | -2.25% | +5.20% | +13.70% | 11.05B | ||
| +2.14% | -2.24% | +32.80% | - | 10.36B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.07B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.59B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.81B | ||
| -0.98% | -0.70% | +45.42% | +30.02% | 6.21B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.94B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.73B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.58B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.23B | ||
| Average | +0.67% | -0.20% | +18.08% | +18.14% | ||
| Weighted average by Cap. | +0.98% | -1.91% | +14.29% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e1f94f57b6de401b06ded72358f739.v_k76JnM4jHr4aFrA6t5FIDzcbZCUuG2X0HJ3QlwtLU.2rcIpcqKsWOCpu8mQtI0Tc-aBOIEZLDGaxShun849sfnkXSR1bSlVry7kQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | -45.52% | ||
| 2022 | +3.57% | ||
| 2021 | -22.22% |
- Stock Market
- Equities
- HMG Stock
- Quotes Hamelin Gold Limited
