Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 USD | +0.30% | -0.71% | +11.71% |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 16.64 $ | 16.84 $ | 16.65 $ | 16.7 $ |
Volume | 489 516 | 601 609 | 377 754 | 242 223 |
Change | +1.09% | +1.20% | -1.13% | +0.30% |
Opening | 16.61 | 16.57 | 16.78 | 16.65 |
High | 16.92 | 17.16 | 16.93 | 16.80 |
Low | 16.52 | 16.57 | 16.65 | 16.64 |
Performance
1 day | +0.30% | ||
1 week | -0.71% | ||
Current month | +22.97% | ||
1 month | +21.81% | ||
3 months | +15.33% | ||
6 months | +6.37% | ||
Current year | +11.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.71% | +11.71% | - | 1.85B | ||
-0.31% | +0.98% | +4.58% | +13.13% | 29.71B | ||
+1.14% | -0.29% | +10.80% | +11.92% | 17.03B | ||
+0.62% | -0.33% | +16.67% | +20.94% | 12.09B | ||
-2.48% | +1.41% | +11.81% | +36.24% | 2.21B | ||
+0.56% | +1.52% | +14.07% | +7.97% | 1.07B | ||
+0.64% | -2.15% | +34.68% | +31.01% | 590M | ||
-0.74% | -9.89% | -23.88% | -7.69% | 536M | ||
+2.20% | +1.51% | +17.86% | +38.76% | 477M | ||
0.00% | +2.94% | 0.00% | +33.69% | 325M | ||
0.00% | -5.91% | -9.61% | -2.82% | 207M | ||
+1.32% | 0.00% | -2.53% | -22.22% | 88.56M | ||
0.00% | +1.06% | +1.06% | +5.56% | 77.88M | ||
Average | +0.27% | -1.67% | +6.71% | +13.87% | ||
Weighted average by Cap. | +0.22% | +0.00% | +9.03% | +15.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.7 | 46,047 | 194,409 |
03:59:59 pm | 16.7 | 1,300 | 148,362 |
03:59:58 pm | 16.71 | 672 | 147,062 |
03:59:58 pm | 16.71 | 200 | 146,390 |
03:59:58 pm | 16.7 | 1,000 | 146,190 |
03:59:58 pm | 16.7 | 6,233 | 145,190 |
03:59:58 pm | 16.7 | 100 | 138,957 |
03:59:58 pm | 16.7 | 165 | 138,857 |
03:59:57 pm | 16.7 | 396 | 138,692 |
03:59:57 pm | 16.7 | 100 | 138,296 |
Monthly variations
Annual change
2024 | +11.71% | ||
2023 | -0.33% |
- Stock Market
- Equities
- HG Stock
- Quotes Hamilton Insurance Group, Ltd.