HANA MICROELECTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 THB | -2.42% |
|
+1.90% | -24.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 40.75 ฿ | 39.5 ฿ | 40.25 ฿ | 41.25 ฿ | 40.25 ฿ |
| Volume | 13 920 950 | 31 380 050 | 16 816 190 | 23 940 500 | 19 523 810 |
| Change | +3.16% | -3.07% | +1.90% | +2.48% | -2.42% |
| Opening | 39.75 | 39.75 | 40.75 | 40.25 | 42.00 |
| High | 41.00 | 41.00 | 40.75 | 42.00 | 42.50 |
| Low | 39.25 | 38.50 | 40.00 | 40.00 | 40.25 |
Performance
| 1 day | -2.42% | ||
| 1 week | +1.90% | ||
| Current month | +3.87% | ||
| 1 month | +11.81% | ||
| 3 months | -6.94% | ||
| 6 months | -10.06% | ||
| Current year | -24.41% | ||
| 1 year | +3.87% | ||
| 3 years | -24.06% | ||
| 5 years | +61.65% | ||
| 10 years | +20.15% |
Volumes
marketsDaily volume
19 523 810
Avg. Volume 20 sessions
10 802 497
Avg. Volume 20 sessions THB
434 800 504.25
Avg. Volume 20 sessions USD
12 035 277.96
Record volume 1
87 379 560
Record volume 2
71 025 870
Record volume 3
66 771 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
36 525 588 331
Capitalization (USD)
1 011 028 285
Net sales (THB)
26 152 116 290
Net sales (USD)
723 890 579
Free-Float
71.38 %
Free-Float capitalization (THB)
26 070 833 666
Free-Float capitalization (USD)
721 640 676
Average Daily Capital Traded
1.19%
Highs and lows
1 week
38.50
42.50
1 month
36.0042.50
Current year
35.2555.00
1 year
35.2566.25
3 years
32.7596.25
5 years
18.1096.25
10 years
18.1096.25
Indicators
Moving average 5 days
40.40
Moving average 20 days
38.96
Moving average 50 days
38.80
Moving average 100 days
43.70
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
55.78
RSI 14 days
54.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +1.90% | -24.41% | +3.87% | 1.01B | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,275B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 673B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 647B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 266B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 216B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 178B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 139B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 135B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 106B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.57B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 68.45B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 50.97B | ||
| Average | +0.89% | +3.77% | +22.22% | +59.11% | ||
| Weighted average by Cap. | +0.55% | +4.43% | +55.49% | +128.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Equities
- HANA Stock
- Quotes Hana Microelectronics
