HANCOCK WHITNEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.36 USD | +1.98% |
|
+0.17% | -0.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 47.76 $ | 47.75 $ | 47.42 $ | 48.36 $ |
| Volume | 556 678 | 475 043 | 396 759 | 385 583 |
| Change | -0.42% | -0.02% | -0.69% | +1.98% |
| Opening | 48.10 | 47.71 | 48.20 | 48.13 |
| High | 48.10 | 47.90 | 48.25 | 48.44 |
| Low | 47.66 | 46.89 | 47.35 | 47.70 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.17% | ||
| Current month | +6.54% | ||
| 1 month | +13.63% | ||
| 3 months | +13.10% | ||
| 6 months | +18.73% | ||
| Current year | -0.47% | ||
| 1 year | +48.80% | ||
| 3 years | -3.32% | ||
| 5 years | +18.36% | ||
| 10 years | +44.79% |
Volumes
marketsDaily volume
385 583
Estimated daily volume
385 583
Avg. Volume 20 sessions
449 464
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
21 736 079.04
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 189 441 501
Net sales (USD)
1 397 186 000
Number of employees
3 564
Sales / Employee (USD)
392 027
Free-Float
92.26 %
Free-Float capitalization (USD)
4 147 529 533
Average Daily Capital Traded
0.52%
Highs and lows
1 week
46.89
48.44
1 month
41.5649.07
Current year
41.1949.10
1 year
32.1649.65
3 years
31.0259.82
5 years
14.3259.82
10 years
14.3259.82
Indicators
Moving average 5 days
47.83
Moving average 20 days
46.16
Moving average 50 days
44.68
Moving average 100 days
45.03
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
58.69
RSI 14 days
59.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.17% | -0.47% | +48.80% | 4.19B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| +0.26% | +2.49% | +21.81% | +33.60% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | +0.07% | +0.93% | +2.25% | +11.66% | ||
| Weighted average by Cap. | -0.37% | +1.78% | +8.06% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e1.4xkFydYhwrQ9Ou8ILFh6cborYlnN-hg11mnOzPkVsg0.lW1thIdUjtYNVoRfeggcQO8dFwG5u0hl5C6IhZpY4GiTT0qkjlia8wxSvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.36 | 62,308 | 246,618 |
| 03:59:59 pm | 48.38 | 100 | 184,310 |
| 03:59:59 pm | 48.38 | 191 | 184,210 |
| 03:59:59 pm | 48.38 | 151 | 184,019 |
| 03:59:59 pm | 48.37 | 100 | 183,868 |
| 03:59:59 pm | 48.37 | 312 | 183,768 |
| 03:59:57 pm | 48.38 | 110 | 183,456 |
| 03:59:56 pm | 48.38 | 100 | 183,346 |
| 03:59:55 pm | 48.35 | 100 | 183,246 |
| 03:59:55 pm | 48.37 | 144 | 183,146 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +0.41% | ||
| 2022 | -3.26% | ||
| 2021 | +47.03% | ||
| 2020 | -22.47% | ||
| 2019 | +26.64% | ||
| 2018 | -30.00% | ||
| 2017 | +14.85% | ||
| 2016 | +71.24% | ||
| 2015 | -18.01% | ||
| 2014 | -16.30% | ||
| 2013 | +15.60% | ||
| 2012 | -0.75% | ||
| 2011 | -8.29% | ||
| 2010 | -20.43% | ||
| 2009 | -3.63% | ||
| 2008 | +19.01% | ||
| 2007 | -27.71% | ||
| 2006 | +39.75% | ||
| 2005 | +13.00% | ||
| 2004 | +22.63% | ||
| 2003 | +22.22% | ||
| 2002 | +55.61% | ||
| 2001 | +12.52% | ||
| 2000 | -1.29% | ||
| 1999 | -14.84% | ||
| 1998 | -24.79% | ||
| 1997 | +49.38% | ||
| 1996 | +24.20% | ||
| 1995 | +25.00% | ||
| 1994 | -9.09% | ||
| 1993 | +12.82% | ||
| 1992 | +37.65% | ||
| 1991 | +46.55% |
- Stock Market
- Equities
- HWC Stock
- Quotes Hancock Whitney Corporation