HANDSMAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 939 JPY | +0.43% |
|
+0.21% | -0.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 932 ¥ | 934 ¥ | 937 ¥ | 935 ¥ | 939 ¥ |
| Volume | 6 900 | 3 400 | 2 000 | 4 200 | 3 900 |
| Change | -0.53% | +0.21% | +0.32% | -0.21% | +0.43% |
| Opening | 937.00 | 930.00 | 935.00 | 940.00 | 937 |
| High | 938.00 | 937.00 | 938.00 | 942.00 | 940 |
| Low | 931.00 | 930.00 | 935.00 | 935.00 | 933 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.21% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -4.67% | ||
| 6 months | -3.59% | ||
| Current year | -0.32% | ||
| 1 year | -5.82% | ||
| 3 years | -44.80% | ||
| 5 years | -22.07% | ||
| 10 years | +136.92% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
11 177
Avg. Volume 20 sessions
6 160
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
5 784 240.00
Avg. Volume 20 sessions USD
36 776.20
Record volume 1
2 012 400
Record volume 2
1 086 898
Record volume 3
631 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 123 937 087
Capitalization (USD)
83 441 992
Net sales (JPY)
30 865 000 000
Net sales (USD)
196 239 670
Number of employees
176
Sales / Employee (JPY)
175 369 318
Sales / Employee (USD)
1 114 998
Free-Float
60.02 %
Free-Float capitalization (JPY)
8 185 149 999
Free-Float capitalization (USD)
52 041 184
Average Daily Capital Traded
0.04%
Highs and lows
1 week
930.00
942.00
1 month
930.00970.00
Current year
930.001 018.00
1 year
930.001 159.00
3 years
798.001 760.00
5 years
798.001 995.00
10 years
393.333 180.00
Indicators
Moving average 5 days
936.00
Moving average 20 days
948.15
Moving average 50 days
960.90
Moving average 100 days
969.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
38.07
RSI 14 days
38.99
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.21% | -0.32% | -5.82% | 83.44M | ||
| +1.11% | -2.22% | -5.15% | +12.25% | 322B | ||
| +0.07% | -4.22% | -3.23% | +4.29% | 123B | ||
| +1.26% | +0.38% | +9.08% | +14.79% | 6.18B | ||
| -1.09% | -1.09% | +24.83% | +13.12% | 3.68B | ||
| -1.02% | -2.50% | -16.67% | -30.36% | 3.54B | ||
| -1.76% | -1.76% | +0.98% | -5.09% | 2.42B | ||
| -2.14% | -3.17% | -0.65% | +14.38% | 1.83B | ||
| 0.00% | -6.94% | -25.46% | -42.29% | 1.76B | ||
| 0.00% | -0.98% | +6.77% | +3.91% | 1.74B | ||
| +2.11% | -0.82% | -7.18% | -28.15% | 1.34B | ||
| +0.39% | -1.15% | +16.97% | +16.09% | 1.33B | ||
| +0.13% | +4.93% | +16.94% | +19.34% | 1.31B | ||
| -0.68% | -0.68% | +18.28% | +22.00% | 1.13B | ||
| -0.87% | -2.56% | -6.16% | -15.47% | 1.02B | ||
| 0.00% | -2.71% | -6.77% | +101.50% | 880M | ||
| Average | -0.24% | -1.48% | +1.39% | +5.91% | ||
| Weighted average by Cap. | -0.35% | -2.68% | -4.13% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24.omuieADcYz_YjKo9UURlWOjEhDs5FUv6tBmU47ePynI.8gXkPW6KAHCc1M5lIiskG7elsXNab3mp63zymdrq_yHlM8gfebVXTKq64w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:07 pm | 939 | 100 | 3,900 |
| 09:59:05 pm | 939 | 100 | 3,800 |
| 09:59:05 pm | 938 | 200 | 3,700 |
| 09:59:05 pm | 938 | 300 | 3,500 |
| 09:59:05 pm | 937 | 200 | 3,200 |
| 09:59:02 pm | 934 | 100 | 3,000 |
| 09:59:02 pm | 937 | 200 | 2,900 |
| 09:59:02 pm | 937 | 200 | 2,700 |
| 09:59:02 pm | 933 | 200 | 2,500 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -1.88% | ||
| 2022 | -33.66% | ||
| 2021 | -23.03% | ||
| 2020 | +55.50% | ||
| 2019 | +30.42% | ||
| 2018 | -44.79% | ||
| 2017 | -14.47% | ||
| 2016 | +46.66% | ||
| 2015 | +180.22% | ||
| 2014 | +37.92% | ||
| 2013 | +29.07% | ||
| 2012 | +3.60% | ||
| 2011 | -4.66% | ||
| 2010 | +48.18% | ||
| 2009 | +10.00% | ||
| 2008 | -41.04% | ||
| 2007 | -24.96% | ||
| 2006 | -19.29% | ||
| 2005 | +57.66% | ||
| 2004 | +48.00% | ||
| 2003 | -36.84% | ||
| 2002 | -44.12% | ||
| 2001 | +61.90% | ||
| 2000 | +36.50% |
- Stock Market
- Equities
- 7636 Stock
- Quotes Handsman Co., Ltd.
