HANGZHOU CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | -0.20% |
|
-2.12% | -20.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.24 ¥ | 5.2 ¥ | 5.1 ¥ | 5.09 ¥ |
| Volume | 6 875 276 | 10 770 770 | 7 753 300 | 5 830 200 | 6 015 501 |
| Change | -0.77% | +1.55% | -0.76% | -1.92% | -0.20% |
| Opening | 5.20 | 5.18 | 5.25 | 5.16 | 5.04 |
| High | 5.22 | 5.36 | 5.31 | 5.20 | 5.14 |
| Low | 5.10 | 5.11 | 5.15 | 5.06 | 5.04 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.12% | ||
| 1 month | +0.59% | ||
| 3 months | +6.71% | ||
| 6 months | -18.95% | ||
| Current year | -20.47% | ||
| 1 year | -24.26% | ||
| 3 years | -18.82% | ||
| 5 years | -21.81% |
Volumes
marketsDaily volume
6 015 501
Avg. Volume 20 sessions
6 573 619
Avg. Volume 20 sessions CNY
33 459 720.71
Avg. Volume 20 sessions USD
4 620 854.35
Record volume 1
115 520 100
Record volume 2
105 910 100
Record volume 3
98 546 099
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 525 589 492
Capitalization (USD)
486 890 960
Net sales (CNY)
7 365 842 286
Net sales (USD)
1 017 237 551
Number of employees
2 112
Sales / Employee (CNY)
3 487 615
Sales / Employee (USD)
481 647
Free-Float
43.09 %
Free-Float capitalization (CNY)
1 519 126 559
Free-Float capitalization (USD)
209 794 416
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5.04
5.36
1 month
5.045.47
Current year
3.636.52
1 year
3.636.95
3 years
3.638.95
5 years
3.638.95
10 years
3.6319.21
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.24
Moving average 50 days
5.08
Moving average 100 days
5.20
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
41.83
RSI 14 days
47.13
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.12% | -20.47% | -24.26% | 487M | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.59B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.64B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.59B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.44B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.54B | ||
| -0.02% | -1.56% | +9.91% | - | 2.34B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.34B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.77B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.22B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.21B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| -0.10% | -0.91% | +42.17% | +59.23% | 1.16B | ||
| Average | -0.29% | -3.99% | +18.05% | +27.90% | ||
| Weighted average by Cap. | -0.05% | -2.69% | +28.99% | +49.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +21.67% | ||
| 2022 | -27.25% | ||
| 2021 | +27.96% | ||
| 2020 | +2.73% | ||
| 2019 | +5.36% | ||
| 2018 | -42.00% | ||
| 2017 | -25.43% | ||
| 2016 | +9.69% | ||
| 2015 | +96.72% |
- Stock Market
- Equities
- 603618 Stock
- Quotes Hangzhou Cable Co., Ltd.
