HANGZHOU CENTURY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | +0.68% |
|
+10.04% | -32.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 3.26 ¥ | 2.93 ¥ | 2.94 ¥ | 2.96 ¥ |
| Volume | 16 383 940 | 86 567 250 | 72 218 020 | 36 221 530 | 29 691 850 |
| Change | +4.46% | +16.01% | -10.12% | +0.34% | +0.68% |
| Opening | 2.71 | 2.83 | 3.15 | 2.93 | 2.96 |
| High | 2.83 | 3.37 | 3.19 | 3.13 | 3.08 |
| Low | 2.71 | 2.77 | 2.90 | 2.90 | 2.92 |
Performance
| 1 day | +0.68% | ||
| 1 week | +10.04% | ||
| Current month | +0.68% | ||
| 1 month | +16.08% | ||
| 3 months | +1.02% | ||
| 6 months | -38.72% | ||
| Current year | -32.42% | ||
| 1 year | -37.02% | ||
| 3 years | -56.98% | ||
| 5 years | -69.52% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
29 691 850
Avg. Volume 20 sessions
26 039 260
Avg. Volume 20 sessions CNY
77 076 209.60
Avg. Volume 20 sessions USD
10 641 295.65
Record volume 1
133 052 000
Record volume 2
119 942 100
Record volume 3
105 566 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 645 021 853
Capitalization (USD)
365 177 007
Net sales (CNY)
1 005 929 309
Net sales (USD)
138 880 612
Free-Float
68.24 %
Free-Float capitalization (CNY)
1 886 620 242
Free-Float capitalization (USD)
260 470 564
Average Daily Capital Traded
2.91%
Highs and lows
1 week
2.77
3.37
1 month
2.643.37
Current year
1.814.40
1 year
1.815.08
3 years
1.818.58
5 years
1.8118.14
10 years
1.8130.25
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.87
Moving average 50 days
3.15
Moving average 100 days
3.36
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
52.24
RSI 14 days
50.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +10.04% | -32.42% | -37.02% | 365M | ||
| -0.02% | +2.44% | +18.18% | +22.43% | 343B | ||
| -0.38% | +1.83% | +28.56% | +44.96% | 227B | ||
| -0.80% | +1.35% | +9.11% | +50.73% | 160B | ||
| +0.03% | +1.49% | +12.90% | +35.89% | 57.58B | ||
| -0.59% | -0.11% | +17.41% | +75.95% | 33.97B | ||
| +0.31% | -0.22% | +5.56% | +23.94% | 31.14B | ||
| -0.51% | +9.55% | +160.76% | +459.98% | 29.36B | ||
| +0.85% | -0.89% | +33.79% | +38.21% | 21.75B | ||
| +0.57% | -3.72% | +46.11% | +25.26% | 14.73B | ||
| +5.85% | 0.00% | +0.52% | +29.39% | 14.01B | ||
| +0.52% | -0.14% | +8.27% | +18.47% | 13.99B | ||
| +0.47% | -10.15% | -8.23% | +24.57% | 13.6B | ||
| -3.09% | -5.05% | -2.37% | +4.67% | 12.26B | ||
| -0.02% | +4.60% | -16.56% | -7.54% | 11.42B | ||
| +0.99% | +4.80% | +16.78% | +24.80% | 11.38B | ||
| Average | +0.45% | +1.38% | +18.65% | +52.17% | ||
| Weighted average by Cap. | -0.03% | +1.85% | +21.89% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | -4.78% | ||
| 2022 | -37.67% | ||
| 2021 | -18.45% | ||
| 2020 | -26.30% | ||
| 2019 | +23.54% | ||
| 2018 | -7.88% | ||
| 2017 | -25.04% | ||
| 2016 | -46.91% | ||
| 2015 | +555.21% | ||
| 2014 | -17.90% | ||
| 2013 | +101.42% | ||
| 2012 | -33.76% | ||
| 2011 | -42.81% | ||
| 2010 | +16.02% |
- Stock Market
- Equities
- 300078 Stock
- Quotes Hangzhou Century Co., Ltd
