HANGZHOU COGENERATION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 CNY | -3.62% |
|
-3.91% | +4.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 26.99 ¥ | 28.17 ¥ | 27.25 ¥ | 27.05 ¥ | 26.07 ¥ |
| Volume | 4 432 399 | 9 743 200 | 6 446 200 | 5 951 300 | 5 355 501 |
| Change | -0.52% | +4.37% | -3.27% | -0.73% | -3.62% |
| Opening | 26.87 | 27.00 | 27.80 | 27.22 | 27.05 |
| High | 27.27 | 28.55 | 28.17 | 27.82 | 27.23 |
| Low | 26.70 | 26.56 | 27.00 | 26.72 | 25.70 |
Performance
| 1 day | -3.62% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -5.13% | ||
| 3 months | +6.50% | ||
| 6 months | +11.79% | ||
| Current year | +4.07% | ||
| 1 year | -30.41% |
Volumes
marketsDaily volume
5 355 501
Avg. Volume 20 sessions
9 946 234
Avg. Volume 20 sessions CNY
259 298 320.38
Avg. Volume 20 sessions USD
35 780 056.63
Record volume 1
27 780 470
Record volume 2
27 123 810
Record volume 3
26 844 430
Capital turnover ratio
0.02
Float rotation
0.22
Basic data
Capitalization (CNY)
10 431 192 807
Capitalization (USD)
1 439 379 433
Net sales (CNY)
3 289 587 394
Net sales (USD)
453 923 585
Number of employees
780
Sales / Employee (CNY)
4 217 420
Sales / Employee (USD)
581 953
Free-Float
11.49 %
Free-Float capitalization (CNY)
1 198 242 042
Free-Float capitalization (USD)
165 343 023
Average Daily Capital Traded
2.49%
Highs and lows
1 week
25.70
28.55
1 month
25.7032.69
Current year
17.8232.69
1 year
17.8245.16
3 years
7.4045.16
5 years
7.4045.16
10 years
7.4045.16
Indicators
Moving average 5 days
27.11
Moving average 20 days
28.57
Moving average 50 days
26.72
Moving average 100 days
25.19
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
36.30
RSI 14 days
42.28
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -3.91% | +4.07% | -30.41% | 1.44B | ||
| +0.76% | +1.54% | -24.57% | -11.71% | 80.8B | ||
| -1.09% | -5.02% | +49.01% | +146.76% | 74.65B | ||
| -0.87% | -2.21% | +0.80% | +1.65% | 47.67B | ||
| +0.60% | -1.50% | -17.84% | -17.61% | 41.16B | ||
| -2.88% | -3.44% | -5.77% | +6.13% | 39.26B | ||
| -1.30% | -3.80% | +19.18% | +16.20% | 36.3B | ||
| -1.91% | +0.41% | +1.48% | +8.49% | 34.81B | ||
| -1.98% | -1.89% | -17.00% | -12.94% | 27.48B | ||
| -1.81% | +0.78% | +8.33% | +8.60% | 23.94B | ||
| -2.72% | -2.72% | -9.97% | -53.56% | 22.96B | ||
| -1.01% | -3.14% | +4.83% | +5.22% | 20.96B | ||
| -0.26% | -1.11% | +5.60% | +4.14% | 19.3B | ||
| -1.43% | -3.13% | -1.76% | -14.98% | 18.95B | ||
| -1.19% | -3.65% | +4.41% | +0.36% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +6.54% | 14.71B | ||
| Average | -1.18% | -1.73% | +1.65% | +3.93% | ||
| Weighted average by Cap. | -0.91% | -1.71% | +2.58% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +64.59% | ||
| 2022 | -27.73% | ||
| 2021 | +137.16% |
- Stock Market
- Equities
- 605011 Stock
- Quotes Hangzhou Cogeneration Group Co., Ltd.
