HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | -1.73% |
|
-2.50% | -15.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.09 ¥ | 13.08 ¥ | 12.9 ¥ | 12.69 ¥ | 12.47 ¥ |
| Volume | 9 042 587 | 6 317 782 | 5 365 496 | 5 641 200 | 4 692 800 |
| Change | +2.35% | -0.08% | -1.38% | -1.63% | -1.73% |
| Opening | 12.75 | 13.01 | 13.00 | 12.91 | 12.65 |
| High | 13.21 | 13.15 | 13.11 | 13.02 | 12.76 |
| Low | 12.56 | 12.82 | 12.85 | 12.62 | 12.40 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.50% | ||
| Current month | -10.86% | ||
| 1 month | +9.87% | ||
| 3 months | +3.40% | ||
| 6 months | -18.82% | ||
| Current year | -15.63% | ||
| 1 year | -25.37% | ||
| 3 years | -48.07% | ||
| 5 years | -38.47% |
Volumes
marketsDaily volume
4 692 800
Avg. Volume 20 sessions
8 680 212
Avg. Volume 20 sessions CNY
108 242 243.64
Avg. Volume 20 sessions USD
14 946 413.73
Record volume 1
33 422 384
Record volume 2
30 040 064
Record volume 3
29 803 319
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 028 697 508
Capitalization (USD)
1 108 626 638
Net sales (CNY)
1 033 970 220
Net sales (USD)
142 773 710
Number of employees
1 690
Sales / Employee (CNY)
611 817
Sales / Employee (USD)
84 481
Free-Float
26.61 %
Free-Float capitalization (CNY)
2 173 741 775
Free-Float capitalization (USD)
300 156 786
Average Daily Capital Traded
1.35%
Highs and lows
1 week
12.40
13.21
1 month
11.3814.68
Current year
8.7414.78
1 year
8.7419.29
3 years
8.7431.98
5 years
8.7438.99
10 years
8.7438.99
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.82
Moving average 50 days
12.24
Moving average 100 days
12.34
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
45.58
RSI 14 days
49.37
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.50% | -15.63% | -25.37% | 1.11B | ||
| +3.26% | +1.18% | +9.06% | +57.41% | 101B | ||
| +0.69% | -0.13% | +4.82% | -7.87% | 46.55B | ||
| +0.60% | +2.18% | +1.07% | +24.89% | 17.33B | ||
| +0.89% | -0.56% | +9.07% | +47.80% | 15.45B | ||
| +0.70% | -1.95% | +10.26% | +57.27% | 10.15B | ||
| -1.45% | -1.64% | +59.80% | +103.76% | 4.84B | ||
| -2.32% | -0.96% | -25.61% | -55.02% | 3.17B | ||
| +0.51% | -1.99% | -16.17% | -44.51% | 1.69B | ||
| -0.05% | -0.49% | +20.68% | +4.63% | 842M | ||
| -2.97% | -6.79% | -19.85% | -33.90% | 809M | ||
| +0.65% | -.--% | -.--% | -.--% | 633M | ||
| +2.55% | -1.04% | +18.82% | +81.90% | 529M | ||
| +3.50% | -1.33% | +21.27% | -12.58% | 475M | ||
| -3.92% | -9.90% | -30.18% | -49.53% | 421M | ||
| -2.58% | +4.48% | +1.97% | -25.76% | 403M | ||
| Average | -0.36% | -1.69% | +3.09% | +7.69% | ||
| Weighted average by Cap. | -0.15% | +0.40% | +7.67% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +12.31% | ||
| 2022 | -52.15% | ||
| 2021 | +13.36% | ||
| 2020 | -0.22% | ||
| 2019 | +125.54% |
- Stock Market
- Equities
- 300768 Stock
- Quotes Hangzhou DPtech Technologies Co.,Ltd.
