HANGZHOU GAOXIN MATERIALS TECHNOLOGY CO., LTD. Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
Equities
300478
CNE1000020X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | -4.36% |
|
-8.76% | -35.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.89 ¥ | 8.72 ¥ | 8.92 ¥ | 8.49 ¥ | 8.12 ¥ |
| Volume | 1 299 604 | 1 006 850 | 1 577 700 | 2 455 830 | 2 348 400 |
| Change | -0.11% | -1.91% | +2.29% | -4.82% | -4.36% |
| Opening | 8.86 | 8.69 | 8.80 | 8.85 | 8.48 |
| High | 9.05 | 8.92 | 9.00 | 8.91 | 8.48 |
| Low | 8.67 | 8.53 | 8.66 | 8.41 | 7.97 |
Performance
| 1 day | -4.36% | ||
| 1 week | -8.76% | ||
| Current month | -8.97% | ||
| 1 month | -14.26% | ||
| 3 months | -13.98% | ||
| 6 months | -38.20% | ||
| Current year | -35.76% | ||
| 1 year | -14.80% | ||
| 3 years | -12.78% | ||
| 5 years | -49.31% |
Volumes
marketsDaily volume
2 348 400
Avg. Volume 20 sessions
1 640 011
Avg. Volume 20 sessions CNY
13 316 889.32
Avg. Volume 20 sessions USD
1 838 010.38
Record volume 1
29 610 240
Record volume 2
21 930 110
Record volume 3
19 498 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 029 348 295
Capitalization (USD)
142 071 681
Net sales (CNY)
388 560 853
Net sales (USD)
53 629 557
Free-Float
48.87 %
Free-Float capitalization (CNY)
503 054 887
Free-Float capitalization (USD)
69 432 139
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.97
9.00
1 month
7.979.97
Current year
6.5315.25
1 year
6.5315.25
3 years
6.5315.25
5 years
6.5317.13
10 years
6.5342.28
Indicators
Moving average 5 days
8.63
Moving average 20 days
9.12
Moving average 50 days
9.70
Moving average 100 days
10.29
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+26.72%
STIM
RSI 9 days
23.92
RSI 14 days
30.51
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -8.76% | -35.76% | -14.80% | 142M | ||
| +0.83% | -1.09% | +37.92% | +48.40% | 5.15B | ||
| -0.55% | -4.33% | -5.69% | -21.44% | 4.54B | ||
| +0.94% | -2.28% | +26.18% | +94.32% | 4.4B | ||
| +0.06% | +3.90% | +35.16% | +69.41% | 4.56B | ||
| +4.34% | +3.10% | +15.98% | -4.49% | 4.71B | ||
| -0.72% | +0.52% | +3.78% | +57.54% | 3.86B | ||
| -3.53% | -10.59% | +75.75% | +97.11% | 3.27B | ||
| -8.18% | -12.53% | +0.80% | - | 2.14B | ||
| -2.95% | -13.86% | +59.72% | +11.11% | 2.17B | ||
| +2.43% | -1.81% | -5.00% | -6.63% | 1.75B | ||
| -2.90% | -8.42% | +18.38% | +40.91% | 1.27B | ||
| -1.40% | -1.17% | +1.93% | -0.94% | 1.21B | ||
| +1.27% | -8.49% | -9.11% | -27.19% | 1.22B | ||
| +2.24% | -3.52% | -19.47% | -33.03% | 1.15B | ||
| +0.10% | -4.02% | +41.88% | +56.15% | 1.11B | ||
| Average | -0.78% | -3.40% | +15.15% | +24.43% | ||
| Weighted average by Cap. | -0.22% | -2.44% | +22.00% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.76% | ||
| 2023 | +37.09% | ||
| 2022 | -8.26% | ||
| 2021 | +0.30% | ||
| 2020 | -15.59% | ||
| 2019 | -16.41% | ||
| 2018 | -36.35% | ||
| 2017 | -28.95% | ||
| 2016 | -6.34% | ||
| 2015 | +198.08% |
- Stock Market
- Equities
- 300478 Stock
- Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
