HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | +1.64% |
|
+3.62% | +12.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.78 ¥ | 10.62 ¥ | 11.12 ¥ | 10.99 ¥ | 11.17 ¥ |
| Volume | 3 654 778 | 5 699 900 | 4 275 700 | 2 799 326 | 2 385 700 |
| Change | -3.14% | -1.48% | +4.71% | -1.17% | +1.64% |
| Opening | 11.15 | 10.80 | 10.92 | 11.14 | 11.02 |
| High | 11.22 | 10.95 | 11.31 | 11.15 | 11.30 |
| Low | 10.75 | 10.43 | 10.68 | 10.77 | 10.97 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.62% | ||
| Current month | -2.27% | ||
| 1 month | -5.10% | ||
| 3 months | +24.94% | ||
| 6 months | +13.17% | ||
| Current year | +12.60% | ||
| 1 year | +22.61% | ||
| 3 years | +15.87% |
Volumes
marketsDaily volume
2 385 700
Avg. Volume 20 sessions
3 271 222
Avg. Volume 20 sessions CNY
36 539 549.74
Avg. Volume 20 sessions USD
5 039 315.46
Record volume 1
46 908 100
Record volume 2
35 585 930
Record volume 3
34 159 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 530 314 776
Capitalization (USD)
486 879 832
Net sales (CNY)
6 018 365 270
Net sales (USD)
830 016 828
Number of employees
573
Sales / Employee (CNY)
10 503 255
Sales / Employee (USD)
1 448 546
Free-Float
58.87 %
Free-Float capitalization (CNY)
2 078 261 451
Free-Float capitalization (USD)
286 621 350
Average Daily Capital Traded
1.04%
Highs and lows
1 week
10.68
11.31
1 month
10.4312.38
Current year
6.4212.50
1 year
6.4212.50
3 years
6.4217.77
5 years
6.4217.77
10 years
6.4217.77
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.36
Moving average 50 days
11.14
Moving average 100 days
9.99
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
48.47
RSI 14 days
48.95
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.62% | +12.60% | +22.61% | 487M | ||
| +4.88% | +1.77% | +1.48% | +30.64% | 3B | ||
| -3.18% | -2.74% | -4.91% | +6.50% | 1.16B | ||
| +0.20% | -3.65% | -32.89% | -53.73% | 1.19B | ||
| +0.23% | +13.49% | +23.45% | +32.94% | 985M | ||
| -0.60% | -0.60% | +6.11% | -5.17% | 826M | ||
| +1.70% | 0.00% | +10.84% | +12.58% | 819M | ||
| +2.36% | -0.91% | -19.63% | -18.93% | 797M | ||
| +0.56% | -3.37% | +14.84% | +9.20% | 536M | ||
| +0.49% | +6.50% | +12.82% | +89.79% | 428M | ||
| -0.10% | +7.82% | +27.43% | +17.20% | 380M | ||
| -6.44% | -3.11% | +96.40% | +115.84% | 290M | ||
| +5.00% | +17.56% | +202.07% | +445.22% | 313M | ||
| +1.52% | -1.11% | -29.55% | -21.24% | 282M | ||
| +2.09% | +0.52% | -26.42% | -14.72% | 264M | ||
| -2.05% | -1.92% | -10.50% | +6.07% | 188M | ||
| Average | +0.52% | +2.95% | +17.76% | +42.18% | ||
| Weighted average by Cap. | +1.32% | +2.28% | +7.12% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | -18.76% | ||
| 2022 | -23.30% | ||
| 2021 | +59.52% | ||
| 2020 | -1.67% |
- Stock Market
- Equities
- 605166 Stock
- Quotes Hangzhou Juheshun New Material Co.,LTD
